Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Oggy Inu (BSC) OGGY | - | 5,96% | -2,63% | US$267.099 | US$87,65 | 108.125.205.623.924.992 OGGY |
| 2802 |  Biggie BIGGIE | - | 6,42% | -32,94% | US$265.010 | US$182.241 | 1.000.000.000.000.000 BIGGIE |
| 2803 |  Pentagon Games PEN | US$0,0007400 | -4,94% | -10,57% | US$263.527 | US$158.246 | 356.103.696 PEN |
| 2804 |  Lossless LSS | US$0,004744 | -2,67% | 0,08% | US$263.645 | US$99.611,54 | 55.572.672 LSS |
| 2805 |  Won Chang USDWON | US$0,0002711 | -6,51% | -14,48% | US$263.327 | US$522.997 | 971.190.889 USDWON |
| 2806 |  LandRocker LRT | US$0,00006427 | -10,21% | -26,11% | US$261.721 | US$158,57 | 4.072.505.239 LRT |
| 2807 |  BabySwap BABY | US$0,0004187 | 3,82% | -8,53% | US$259.969 | US$1.581,81 | 620.895.960 BABY |
| 2808 |  Script Network SCPT | US$0,0003819 | -0,11% | -14,24% | US$260.030 | US$106.353 | 680.808.006 SCPT |
| 2809 |  BOPPY BOPPY | - | 1,86% | -6,27% | US$259.175 | - | 420.690.000.000.000 BOPPY |
| 2810 |  AppLovin Tokenized Stock (Ondo) APPon | US$592,13 | 4,94% | -1,55% | US$260.002 | US$58.321,25 | 439 APPon |
| 2811 |  Goldcoin GLC | US$0,005905 | -21,34% | -9,24% | US$257.933 | US$3,85 | 43.681.422 GLC |
| 2812 |  Gecko Inu GEC | - | -3,70% | -9,48% | US$255.799 | US$24.238,46 | 66.190.053.998.912 GEC |
| 2813 |  YAY Network YAY | US$0,0003720 | -0,42% | -1,99% | US$255.844 | US$19.776,69 | 687.746.250 YAY |
| 2814 |  WOOF WOOF | US$0,00001432 | -0,62% | 1,07% | US$256.310 | US$744,35 | 17.902.999.424 WOOF |
| 2815 |  GG3 GGX | US$0,006352 | -3,18% | -13,35% | US$257.552 | US$48.844,56 | 40.544.111 GGX |
| 2816 |  Cogito Finance CGV | US$0,002611 | 1,96% | -7,08% | US$252.708 | - | 96.787.938 CGV |
| 2817 |  Ginnan The Cat GINNAN | US$0,00000004000 | 9,40% | 0,80% | US$252.629 | US$178.917 | 6.899.998.362.189 GINNAN |
| 2818 |  LET HIM COOK COOK | US$0,0002516 | 9,38% | -12,52% | US$251.342 | US$1.899,62 | 998.888.632 COOK |
| 2819 |  Plant Vs Undead PVU | US$0,0008440 | -0,24% | 0,92% | US$250.635 | US$21.671,11 | 296.947.519 PVU |
| 2820 |  Coconut Chicken CCC | US$0,00002677 | -1,47% | -7,93% | US$250.012 | - | 9.339.544.772 CCC |
| 2821 |  Loser Coin LOWB | US$0,000004140 | 0,85% | 15,72% | US$249.817 | US$16.729,46 | 60.296.840.158 LOWB |
| 2822 |  NFT Art Finance NFTART | - | 0,00% | -7,80% | US$248.834 | - | 25.282.174.668.987.600 NFTART |
| 2823 |  Lunar LNR | US$0,003358 | 4,05% | -2,23% | US$247.961 | - | 73.830.967 LNR |
| 2824 |  EYWA EYWA | US$0,002478 | 0,11% | 5,75% | US$247.578 | US$356.274 | 99.914.818 EYWA |
| 2825 |  Safe Haven SHA | US$0,00008231 | 0,03% | -1,06% | US$247.404 | - | 3.005.855.396 SHA |
| 2826 |  Micro GPT $MICRO | US$0,0003297 | 1,32% | -8,86% | US$247.117 | US$696,88 | 749.486.183 $MICRO |
| 2827 |  Evan EVAN | US$0,0002441 | 1,69% | -1,60% | US$244.055 | US$70.710,09 | 999.823.336 EVAN |
| 2828 |  DEEPSPACE DPS | US$0,004587 | 0,88% | -13,95% | US$242.644 | - | 52.893.498 DPS |
| 2829 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.238 | - | 14.499.760 ZER |
| 2830 |  CryptEx CRX | US$2,84 | 0,00% | -5,97% | US$241.224 | - | 85.000 CRX |
| 2831 |  APED APED | US$0,2463 | 0,52% | 12,61% | US$240.050 | - | 974.493 APED |
| 2832 |  WELL3 $WELL | US$0,00005804 | -4,92% | -9,67% | US$238.897 | US$18.613,05 | 4.116.089.000 $WELL |
| 2833 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,52 | 1,06% | -7,17% | US$236.089 | US$144.881 | 17.466 SBETon |
| 2834 |  Vulpe Finance VULPEFI | US$0,003477 | -0,64% | -10,36% | US$235.172 | US$83.251,04 | 67.629.255 VULPEFI |
| 2835 |  Tradetomato TTM | US$0,002910 | -0,16% | -0,90% | US$234.667 | - | 80.638.601 TTM |
| 2836 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002334 | 1,94% | 10,34% | US$233.411 | US$305.470 | 1.000.000.000 AI4 |
| 2837 |  Polkacity POLC | US$0,001221 | -21,53% | -37,12% | US$232.071 | US$70.330,76 | 190.025.935 POLC |
| 2838 |  DecentralGPT DGC | US$0,000001440 | 17,32% | -10,92% | US$227.053 | US$1.405.333 | 157.200.000.000 DGC |
| 2839 |  Bridge Mutual BMI | US$0,003582 | -2,89% | 15,59% | US$231.737 | US$627,11 | 64.697.071 BMI |
| 2840 |  NerveNetwork NVT | US$0,0008362 | -0,29% | -0,50% | US$231.622 | - | 276.983.684 NVT |
| 2841 |  Haven1 H1 | US$0,001176 | -9,22% | -37,57% | US$231.397 | US$61.882,55 | 196.817.604 H1 |
| 2842 |  DinoLFG DINO | US$0,0007384 | 0,00% | -14,28% | US$231.086 | - | 312.948.493 DINO |
| 2843 |  Lou LOU | US$0,0002284 | 6,63% | -2,49% | US$228.334 | - | 999.947.666 LOU |
| 2844 |  BOLT BOLT | US$0,0002381 | 1,32% | -8,43% | US$228.001 | US$109.820 | 957.427.533 BOLT |
| 2845 |  littlemanyu MANYU | US$0,0002287 | 5,31% | -0,68% | US$228.533 | US$68.122,07 | 999.317.907 MANYU |
| 2846 |  What's Updog UPDOG | US$0,0002287 | 6,00% | -12,43% | US$228.707 | - | 999.961.831 UPDOG |
| 2847 |  Qpay QPAY | US$0,0002286 | 10,21% | -36,24% | US$228.608 | US$147.353 | 1.000.000.000 QPAY |
| 2848 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2849 |  LEGIT LEGIT | US$0,0002384 | 7,88% | 1,18% | US$227.023 | US$2.518,59 | 952.116.354 LEGIT |
| 2850 |  Regret REGRET | US$0,0002326 | 11,33% | -44,66% | US$232.510 | US$103.610 | 999.740.270 REGRET |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.