Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Memes AI MemesAI | US$0,0001863 | 7,63% | -34,33% | US$186.334 | US$216.260 | 999.971.049 MemesAI |
| 2902 |  el gato ELGATO | US$0,00001861 | 7,94% | 4,52% | US$186.065 | - | 9.997.471.495 ELGATO |
| 2903 |  sci-hub SCIHUB | US$0,0001860 | 7,79% | 7,06% | US$185.978 | US$18.917,16 | 999.970.725 SCIHUB |
| 2904 |  Helmet.insure HELMET | US$0,004289 | 4,17% | -3,37% | US$185.467 | - | 43.246.343 HELMET |
| 2905 |  Hokkaidu Inu HOKK | US$0,0001843 | 4,88% | -15,52% | US$184.271 | US$3.868,50 | 1.000.000.000 HOKK |
| 2906 |  Elon Trump Fart ETF500 | US$0,0001836 | 11,23% | -30,15% | US$183.614 | US$6.075,53 | 999.961.167 ETF500 |
| 2907 |  OX Coin OX | US$0,00005593 | 4,15% | 21,00% | US$183.637 | US$17,51 | 3.283.541.328 OX |
| 2908 |  Altcoin ALT | US$0,0002040 | 13,38% | -0,95% | US$183.604 | US$240.316 | 899.822.938 ALT |
| 2909 |  VisionGame VISION | US$0,0003034 | 9,08% | 0,39% | US$183.556 | US$5.410,62 | 605.000.000 VISION |
| 2910 |  Aether Games AEG | US$0,0004113 | -9,58% | 9,88% | US$182.984 | US$24.074,59 | 444.890.467 AEG |
| 2911 |  VITE VITE | US$0,0001639 | 0,27% | 0,06% | US$182.550 | - | 1.113.956.133 VITE |
| 2912 |  Brokoli Network BRKL | US$0,003414 | 1,02% | 5,10% | US$182.543 | US$17.130,07 | 53.472.622 BRKL |
| 2913 |  SAITAMA INU SAITAMA | US$0,0002072 | 1,74% | -17,81% | US$181.882 | - | 877.691.270 SAITAMA |
| 2914 |  Spores Network SPO | US$0,0001712 | 4,62% | -4,77% | US$181.209 | US$39.529,24 | 1.058.302.432 SPO |
| 2915 |  TON Cat TCAT | US$0,0002965 | -1,27% | 0,24% | US$181.290 | - | 611.462.265 TCAT |
| 2916 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2917 |  ROD.AI RODAI | - | 5,47% | 2,85% | US$180.753 | US$1.627,83 | 54.799.095.330.128 RODAI |
| 2918 |  suterusu SUTER | US$0,00004661 | 0,00% | -7,20% | US$179.691 | - | 3.855.040.000 SUTER |
| 2919 |  Lyra LYRA | US$0,0003089 | -0,72% | -5,60% | US$179.445 | US$4,42 | 580.900.604 LYRA |
| 2920 |  KOBAN KOBAN | US$0,0003605 | -4,67% | 10,31% | US$178.824 | US$27.045,40 | 496.001.943 KOBAN |
| 2921 |  Hunter Token / Digital Arms HNTR | US$0,001172 | 0,24% | 0,14% | US$178.967 | - | 152.685.467 HNTR |
| 2922 |  VEMP VEMP | US$0,0004557 | 2,55% | -8,63% | US$179.055 | US$58.899,57 | 392.942.002 VEMP |
| 2923 |  Don’t Burn Capital DBC | US$0,0001936 | 1,91% | -27,76% | US$178.821 | - | 923.454.291 DBC |
| 2924 |  Wall Street Games (old) WSG | - | 5,08% | -3,92% | US$178.126 | - | 912.055.070.273.420 WSG |
| 2925 |  bitSmiley SMILE | US$0,002926 | 32,49% | -2,42% | US$183.753 | US$14.017,75 | 62.810.971 SMILE |
| 2926 |  NvirWorld NVIR | US$0,0001682 | 0,16% | 0,88% | US$177.018 | US$19.059,75 | 1.052.511.922 NVIR |
| 2927 |  PowerTrade Fuel PTF | US$0,007537 | 1,87% | -2,23% | US$175.694 | US$54.611,03 | 23.311.586 PTF |
| 2928 |  MAPS MAPS | US$0,003844 | 9,01% | -8,77% | US$174.901 | - | 45.496.728 MAPS |
| 2929 |  dog with apple in mouth APPLE | US$0,0001731 | 7,48% | -4,93% | US$173.067 | US$73.822,32 | 999.979.085 APPLE |
| 2930 |  CloakCoin CLOAK | US$0,02842 | 0,00% | 0,00% | US$172.628 | - | 6.074.374 CLOAK |
| 2931 |  Hyve HYVE | US$0,002303 | -0,85% | -18,90% | US$171.429 | US$121.665 | 74.425.674 HYVE |
| 2932 |  Venus Reward Token VRT | US$0,000007770 | 2,51% | 0,32% | US$170.980 | - | 21.999.981.080 VRT |
| 2933 |  Eden EDEN | US$0,01292 | 6,64% | 7,21% | US$170.918 | US$975,37 | 13.232.627 EDEN |
| 2934 |  QUAIN QUAIN | US$0,0001708 | 3,66% | -9,35% | US$170.823 | - | 999.982.985 QUAIN |
| 2935 |  Winnerz WNZ | US$0,0007986 | -0,26% | -7,91% | US$170.594 | US$5.000,81 | 213.625.469 WNZ |
| 2936 |  Moby MOBY | US$0,00001706 | 13,04% | -13,11% | US$170.650 | - | 10.000.000.000 MOBY |
| 2937 |  Fofar (fofar.meme) FOFAR | US$0,0001789 | 0,00% | -16,24% | US$169.922 | - | 949.992.366 FOFAR |
| 2938 |  Major Frog MAJOR | US$0,0002011 | 4,17% | -4,73% | US$169.913 | US$75.906,38 | 845.000.000 MAJOR |
| 2939 |  AiMalls AIT | US$0,8342 | 7,75% | 1,87% | US$168.418 | US$1.317,62 | 201.885 AIT |
| 2940 |  Pacu Jalur BOATKID | US$0,0001669 | 10,60% | -17,41% | US$166.888 | US$89.180,61 | 1.000.000.000 BOATKID |
| 2941 |  S.C. Corinthians Fan Token SCCP | US$0,03115 | 0,37% | -9,73% | US$166.696 | US$17.460,83 | 5.352.098 SCCP |
| 2942 |  Jen-Hsun Huang JHH | US$0,00000002000 | -4,35% | -8,61% | US$166.075 | US$1.657,23 | 9.655.878.669.545 JHH |
| 2943 |  CropBytes CBX | US$0,0008904 | 14,13% | 81,68% | US$165.877 | US$20,01 | 186.294.140 CBX |
| 2944 |  Shib Original Vision SOV | - | 0,00% | -8,91% | US$165.523 | - | 106.160.000.000.000 SOV |
| 2945 |  Doge Base DOGEBASE | US$0,0001644 | 1,61% | 77,61% | US$163.630 | US$115,62 | 995.045.963 DOGEBASE |
| 2946 |  KickToken KICK | US$0,001348 | 0,00% | 1,97% | US$163.513 | - | 121.342.749 KICK |
| 2947 |  Ethernity CLOUD ECLD | US$0,0003540 | 0,73% | -9,83% | US$162.627 | - | 459.467.749 ECLD |
| 2948 |  Azbit AZ | US$0,000002330 | -3,75% | -38,38% | US$162.581 | - | 69.750.302.117 AZ |
| 2949 |  BNB LION BNBLION | - | 7,23% | -26,15% | US$161.470 | US$1.779,23 | 95.778.016.103.895.392 BNBLION |
| 2950 |  e-Money NGM | US$0,008164 | 2,48% | -8,11% | US$161.323 | - | 19.760.286 NGM |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.