Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ben the Dog BENDOG | US$0,0002988 | 2,98% | -15,07% | US$298.714 | - | 999.780.947 BENDOG |
| 2752 |  Orange ORNJ | US$0,003045 | -0,12% | -1,78% | US$296.305 | US$5.415,03 | 97.300.000 ORNJ |
| 2753 |  PowerPool CVP | US$0,006544 | 0,59% | -0,56% | US$295.931 | US$230,19 | 45.221.455 CVP |
| 2754 |  PolkaWar PWAR | US$0,003576 | 24,92% | 38,12% | US$296.175 | US$26.273,67 | 82.822.168 PWAR |
| 2755 |  Forest Knight KNIGHT | US$0,006363 | 2,86% | 0,69% | US$295.833 | - | 46.493.707 KNIGHT |
| 2756 |  MBD Financials MBD | US$0,00001143 | 1,26% | -2,32% | US$296.627 | US$75.810,15 | 25.940.635.420 MBD |
| 2757 |  analoS ANALOS | US$0,000003590 | 6,91% | -1,52% | US$294.891 | - | 82.080.218.235 ANALOS |
| 2758 |  Kaon KAON | US$0,00006605 | 5,40% | -17,03% | US$293.007 | US$89.925,80 | 4.436.209.630 KAON |
| 2759 |  Frontier FRONT | US$0,03773 | -3,03% | -21,29% | US$292.763 | - | 7.760.351 FRONT |
| 2760 |  Vabble v2 VFX | US$0,002007 | -0,54% | -20,01% | US$292.257 | - | 145.625.000 VFX |
| 2761 |  ChainX PCX | US$0,02334 | 1,39% | -6,72% | US$291.900 | US$18.181,51 | 12.505.375 PCX |
| 2762 |  Databot DATA | US$0,0003179 | -2,49% | -8,14% | US$291.109 | - | 915.839.857 DATA |
| 2763 |  Record RECORD | US$0,0004797 | -23,10% | -23,40% | US$290.821 | US$12.183,09 | 606.207.731 RECORD |
| 2764 |  DerivaDAO DDX | US$0,01115 | 0,33% | 0,22% | US$291.052 | US$24,27 | 26.094.664 DDX |
| 2765 |  Ghosty Cash SPKY | US$0,03181 | 5,14% | -17,45% | US$290.367 | - | 9.128.802 SPKY |
| 2766 |  ZKFair ZKF | US$0,00002872 | 5,17% | 2,53% | US$287.168 | US$56.144,50 | 10.000.000.000 ZKF |
| 2767 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$48,82 | 3,60% | -13,26% | US$289.348 | US$53.806,77 | 5.927 HIMSon |
| 2768 |  Metaverse Face MEFA | US$0,00003039 | 4,68% | -9,36% | US$289.160 | US$25,78 | 9.515.523.108 MEFA |
| 2769 |  HAMI HAMI | US$0,0003044 | 0,76% | -4,28% | US$292.908 | US$48.232,95 | 962.200.342 HAMI |
| 2770 |  Eliza (ai16zeliza) ELIZA | US$0,0003002 | 3,40% | -0,08% | US$288.481 | US$169.482 | 961.051.957 ELIZA |
| 2771 |  Toilet Dust TOILET | US$0,00002941 | 1,22% | 17,10% | US$294.113 | US$51.911,72 | 10.000.000.000 TOILET |
| 2772 |  GoldenRat RATS | US$0,0000004600 | 4,81% | -8,74% | US$286.515 | - | 624.391.545.786 RATS |
| 2773 |  OpenDAO SOS | - | 18,00% | 38,47% | US$284.886 | US$3.968,39 | 100.000.000.000.000 SOS |
| 2774 |  LINKA LINKA | US$0,0004073 | 2,30% | 1,79% | US$282.758 | US$471,18 | 694.150.020 LINKA |
| 2775 |  MOOMOO THE BULL MOOMOO | US$0,0003633 | 1,94% | -30,41% | US$282.586 | - | 777.777.777 MOOMOO |
| 2776 |  Success Kid SKID | US$0,003246 | 3,68% | -14,20% | US$281.557 | US$2.720,02 | 86.742.698 SKID |
| 2777 |  Peepo (SOL) $PEEP | US$0,000005270 | 6,39% | -3,49% | US$280.998 | US$29,41 | 53.296.811.872 $PEEP |
| 2778 |  TheStandard USD USDS | US$0,9976 | -0,60% | -0,13% | US$280.268 | US$20.116,77 | 280.943 USDS |
| 2779 |  Prisma mkUSD MKUSD | US$1,0000 | 0,04% | 0,20% | US$280.166 | - | 280.169 MKUSD |
| 2780 |  Cherry AI AIBOT | US$0,001241 | -53,43% | -7,14% | US$274.988 | US$1.642.189 | 221.500.000 AIBOT |
| 2781 |  Tokoin TOKO | US$0,0001468 | -26,44% | -29,72% | US$274.708 | US$848,31 | 1.870.917.323 TOKO |
| 2782 |  Invest Zone IVfun | US$0,0002913 | -0,46% | 1,40% | US$273.864 | - | 940.218.906 IVfun |
| 2783 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,98 | 4,97% | 2,68% | US$273.080 | US$59.918,36 | 11.388 GMEon |
| 2784 |  Edge Matrix Chain EMC | US$0,001335 | -11,44% | -10,55% | US$272.929 | US$10.262,20 | 204.489.614 EMC |
| 2785 |  Affyn FYN | US$0,001072 | 0,03% | -6,98% | US$272.258 | US$15.812,13 | 254.033.788 FYN |
| 2786 |  X-CASH XCASH | US$0,000004330 | -0,50% | 8,43% | US$272.143 | US$11,37 | 62.820.378.619 XCASH |
| 2787 |  Rook ROOK | US$0,4400 | -35,82% | -48,61% | US$271.756 | US$29.794,84 | 617.636 ROOK |
| 2788 |  Quantum Swap QSWAP | US$0,00002955 | 0,00% | -48,77% | US$271.727 | - | 9.195.218.901 QSWAP |
| 2789 |  Pleasure Coin NSFW | US$0,00001107 | 3,96% | 14,73% | US$271.275 | US$488,22 | 24.499.828.829 NSFW |
| 2790 |  Veloce VEXT | US$0,001252 | -11,53% | -19,13% | US$271.004 | US$19.058,72 | 216.480.402 VEXT |
| 2791 |  Ascendia (ex AirDAO) AMB | US$0,00003340 | -0,77% | -3,05% | US$270.841 | US$101.718 | 8.108.866.968 AMB |
| 2792 |  Matt Furie MATT | US$0,0000006400 | 1,18% | 17,78% | US$270.363 | - | 420.690.000.000 MATT |
| 2793 |  Elmo ELMO | US$0,001021 | -0,96% | -4,08% | US$270.050 | - | 264.607.591 ELMO |
| 2794 |  CZ THE GOAT CZGOAT | US$0,0002700 | 10,00% | 5,05% | US$270.040 | US$2.473,00 | 1.000.000.000 CZGOAT |
| 2795 |  Gold Reserve GOR | US$0,0006788 | 5,25% | -1,88% | US$267.958 | US$4.677,41 | 394.782.767 GOR |
| 2796 |  L7 LSD | US$0,006569 | 13,34% | -10,79% | US$268.949 | US$6,24 | 40.941.582 LSD |
| 2797 |  ChainGuardians CGG | US$0,004369 | 62,62% | -13,16% | US$268.611 | US$465,54 | 61.478.209 CGG |
| 2798 |  Mars MARS | US$0,0000006400 | 0,17% | 8,34% | US$268.062 | US$131.662 | 420.690.000.000 MARS |
| 2799 |  Forkast CGX | US$0,001544 | -2,80% | -4,30% | US$267.417 | US$2.190,85 | 173.198.643 CGX |
| 2800 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.