Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DEXGame DXGM | US$0,0003522 | 13,61% | 154,33% | US$222.929 | US$993,83 | 632.959.612 DXGM |
| 2852 |  Super Trump Coin STRUMP | US$0,0001230 | 3,35% | -2,39% | US$226.075 | US$25.575,25 | 1.837.382.589 STRUMP |
| 2853 |  OrbitAI ORBIT | US$0,02292 | 0,00% | 88,91% | US$217.738 | - | 9.500.000 ORBIT |
| 2854 |  Little Rabbit v2 LTRBT | - | 4,67% | 73,71% | US$217.258 | - | 334.131.860.594.663 LTRBT |
| 2855 |  Step® STEP | US$0,0002212 | 4,82% | -3,38% | US$217.081 | - | 981.505.923 STEP |
| 2856 |  Nyan Heroes NYAN | US$0,002149 | -8,17% | -6,57% | US$217.128 | US$74.155,92 | 101.045.769 NYAN |
| 2857 |  Wat WAT | US$0,0000005100 | 0,29% | -6,26% | US$216.175 | - | 420.690.000.000 WAT |
| 2858 |  AgentLayer AGENT | US$0,0003003 | -50,52% | -19,62% | US$214.261 | US$247.781 | 713.507.310 AGENT |
| 2859 |  MOSS AI MOSS | US$0,0002368 | 6,42% | -18,51% | US$215.168 | US$337.562 | 908.723.727 MOSS |
| 2860 |  Shiryo SHIRYO | - | 16,43% | 20,31% | US$215.014 | - | 981.850.000.000.000.000 SHIRYO |
| 2861 |  SEED SEED | US$0,0005983 | -0,14% | -14,10% | US$212.887 | US$249.220 | 355.821.572 SEED |
| 2862 |  YOUR AI YOURAI | US$0,0004132 | 3,78% | -4,45% | US$211.687 | US$29.255,81 | 512.287.720 YOURAI |
| 2863 |  Commune AI COMAI | US$0,003802 | 35,74% | -36,97% | US$211.472 | US$2.841,97 | 55.628.141 COMAI |
| 2864 |  Shopping.io SHOP | US$0,002113 | 9,50% | -15,43% | US$211.056 | - | 99.875.636 SHOP |
| 2865 |  flork cto FLORK | US$0,0002229 | -1,18% | 24,16% | US$209.236 | US$303.322 | 938.723.170 FLORK |
| 2866 |  SENSO SENSO | US$0,002978 | 3,31% | 4,54% | US$209.296 | US$112.155 | 70.269.127 SENSO |
| 2867 |  Draggy DRAGGY | - | 2,06% | -1,67% | US$209.215 | - | 404.488.535.474.474 DRAGGY |
| 2868 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2869 |  HotKeySwap HOTKEY | US$0,002210 | 2,55% | 2,18% | US$208.913 | - | 94.541.040 HOTKEY |
| 2870 |  ZAP ZAP | US$0,002834 | 0,76% | -7,22% | US$208.110 | US$27.231,14 | 73.438.383 ZAP |
| 2871 |  BeFi Labs BEFI | US$0,002660 | 1,22% | -10,34% | US$206.569 | US$59.394,65 | 77.644.648 BEFI |
| 2872 |  ETHPad ETHPAD | US$0,001033 | -5,49% | -12,41% | US$206.025 | - | 199.427.405 ETHPAD |
| 2873 |  Meme Alliance MMA | US$0,002355 | -3,77% | -7,86% | US$205.972 | - | 87.457.849 MMA |
| 2874 |  XYRO XYRO | US$0,0005993 | -9,85% | -15,77% | US$205.739 | US$317.729 | 343.300.947 XYRO |
| 2875 |  RepubliK RPK | US$0,0002118 | 9,18% | 63,82% | US$204.563 | US$32,07 | 965.720.903 RPK |
| 2876 |  KIKICat KIKI | US$0,0002055 | -0,10% | -16,31% | US$205.469 | US$73.296,36 | 999.987.629 KIKI |
| 2877 |  Infinaeon INF | US$0,0007793 | -1,89% | -11,29% | US$202.993 | US$42.341,48 | 260.484.378 INF |
| 2878 |  Zeus (truezeuscoin.com) ZEUS | - | -7,72% | -48,42% | US$203.876 | US$211.531 | 420.690.000.000.000 ZEUS |
| 2879 |  CatDog CATDOG | US$0,000002020 | 4,26% | 5,21% | US$201.507 | US$147.977 | 100.000.000.000 CATDOG |
| 2880 |  Mind AI MA | US$0,0005609 | 6,79% | -22,28% | US$200.936 | US$37.256,75 | 358.229.167 MA |
| 2881 |  Lunos UNO | US$0,001826 | 13,07% | -2,13% | US$203.728 | US$97.698,48 | 111.566.779 UNO |
| 2882 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2883 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002500 | 4,78% | -0,81% | US$199.917 | US$472.768 | 79.974.090 VIBE |
| 2884 |  Strong STRONG | US$1,44 | 1,11% | -2,08% | US$199.487 | - | 138.269 STRONG |
| 2885 |  X X | US$0,0000002100 | 0,00% | -11,05% | US$199.313 | - | 937.910.706.794 X |
| 2886 |  WATCoin WAT | US$0,00001543 | -1,68% | -7,14% | US$198.843 | US$49.384,00 | 12.889.090.910 WAT |
| 2887 |  SENATE SENATE | US$0,001444 | -2,87% | -57,44% | US$198.640 | US$1.259,69 | 137.533.765 SENATE |
| 2888 |  Musk It MUSKIT | US$0,0001978 | 6,66% | 0,12% | US$197.779 | US$77.753,74 | 1.000.000.000 MUSKIT |
| 2889 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003855 | -20,72% | -16,92% | US$196.287 | US$42,29 | 5.092.139.007 WOMBAT |
| 2890 |  Fruits FRTS | US$0,000009280 | 20,64% | 17,09% | US$195.479 | US$38.394,62 | 21.066.845.547 FRTS |
| 2891 |  OneFinity ONE | US$0,04435 | 2,62% | 3,11% | US$193.895 | US$16,17 | 4.371.636 ONE |
| 2892 |  Pip PIP | US$0,0003647 | 2,63% | 2,17% | US$193.880 | US$19.409,63 | 531.634.250 PIP |
| 2893 |  Slingshot SLING | US$0,001031 | -0,16% | -44,95% | US$192.177 | US$56.672,53 | 186.468.623 SLING |
| 2894 |  Edu3Labs NFE | US$0,001838 | 3,16% | 2,22% | US$191.879 | US$47.579,40 | 104.375.044 NFE |
| 2895 |  OctoFi OCTO | US$0,2396 | 1,55% | -3,41% | US$191.229 | - | 797.953 OCTO |
| 2896 |  MAXX AI MXM | US$0,0005617 | 4,28% | -13,87% | US$188.398 | - | 335.393.316 MXM |
| 2897 |  Kaizen Finance KZEN | US$0,0004394 | 0,97% | 0,07% | US$188.391 | US$42.739,87 | 428.755.594 KZEN |
| 2898 |  OneMillionDollars OMD | US$0,0001474 | 5,67% | 21,58% | US$187.748 | US$54.989,88 | 1.273.753.283 OMD |
| 2899 |  Empty Set Dollar ESD | US$0,0004217 | 0,33% | 0,22% | US$188.067 | US$2,74 | 446.012.145 ESD |
| 2900 |  Mars MARS | US$0,0001867 | 5,10% | -12,33% | US$186.699 | - | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.