Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TRI SIGMA TRISIG | US$0,0003695 | 5,84% | -2,38% | US$369.446 | US$191.806 | 999.946.805 TRISIG |
| 2652 |  Gorilla GORILLA | US$0,0004246 | -0,33% | -1,97% | US$369.697 | US$60.475,61 | 870.712.884 GORILLA |
| 2653 |  Alpha Arena ARENA | US$0,0003737 | -16,85% | 12,34% | US$369.963 | US$841.640 | 989.922.249 ARENA |
| 2654 |  Pomerium PMG | US$0,002266 | 0,46% | -6,03% | US$368.799 | US$166.262 | 162.755.031 PMG |
| 2655 |  Alpha ALPHA | US$0,0003663 | 13,86% | -3,22% | US$366.284 | - | 999.998.635 ALPHA |
| 2656 |  Integritee Network TEER | US$0,09193 | 0,55% | -3,23% | US$365.720 | US$19.938,65 | 3.978.047 TEER |
| 2657 |  Bitcoin Atom BCA | US$0,01985 | 3,32% | 17,91% | US$365.673 | - | 18.418.931 BCA |
| 2658 |  RFOX RFOX | US$0,0002782 | 19,01% | 13,97% | US$365.002 | - | 1.312.000.760 RFOX |
| 2659 |  Sato The Dog SATO | US$0,0000008700 | -1,84% | -3,73% | US$364.653 | US$93.538,13 | 420.690.000.000 SATO |
| 2660 |  Karlsen KLS | US$0,0001502 | -8,08% | -13,58% | US$362.487 | US$137.343 | 2.413.655.890 KLS |
| 2661 |  SparkPoint SRK | US$0,00002787 | 4,34% | -3,78% | US$362.511 | - | 13.007.597.452 SRK |
| 2662 |  GAMER GMR | US$0,001108 | 3,29% | -6,39% | US$362.069 | US$414,34 | 326.640.265 GMR |
| 2663 |  UniLend UFT | US$0,003947 | 1,56% | 0,66% | US$361.809 | US$970,80 | 91.668.971 UFT |
| 2664 |  Lets Fuckin Go LFGO | US$0,0003616 | 5,91% | -2,39% | US$361.531 | US$274,82 | 999.841.248 LFGO |
| 2665 |  Limoverse LIMO | US$0,003028 | -4,56% | 4,83% | US$361.824 | US$98.967,81 | 119.473.674 LIMO |
| 2666 |  Canxium CAU | US$0,2896 | -1,29% | -8,98% | US$356.748 | US$25.241,82 | 1.231.980 CAU |
| 2667 |  BOMO BOMO | US$0,0009455 | -2,50% | -15,88% | US$360.239 | US$132.162 | 381.000.000 BOMO |
| 2668 |  Itheum ITHEUM | US$0,0007370 | -1,70% | -0,54% | US$358.484 | US$3.426,16 | 486.440.336 ITHEUM |
| 2669 |  Mystery MYSTERY | - | -2,41% | -6,16% | US$359.717 | US$126.042 | 420.690.000.000.000 MYSTERY |
| 2670 |  Blink Galaxy GQ | US$0,00006015 | -0,58% | -23,98% | US$356.918 | US$17.481,65 | 5.933.475.330 GQ |
| 2671 |  Sugar Boy SUGAR | US$0,0003663 | -1,54% | -9,24% | US$357.655 | US$89.460,81 | 976.380.000 SUGAR |
| 2672 |  Tigres Fan Token TIGRES | US$0,1055 | -0,94% | -3,21% | US$356.281 | US$1.785,70 | 3.377.069 TIGRES |
| 2673 |  Monsta Infinite MONI | US$0,001962 | 0,27% | -2,70% | US$355.969 | US$179.229 | 181.446.129 MONI |
| 2674 |  Finceptor FINC | US$0,007285 | -2,09% | 0,75% | US$354.900 | US$55.467,01 | 48.717.971 FINC |
| 2675 |  PointPay PXP | US$0,01178 | -0,88% | -6,58% | US$353.541 | US$96.343,60 | 30.000.000 PXP |
| 2676 |  Bitcoin Standard Hashrate Token BTCST | US$0,02896 | 4,88% | -2,47% | US$353.402 | US$18.212,64 | 12.201.401 BTCST |
| 2677 |  Neurashi NEI | US$0,001286 | 3,08% | 1,77% | US$353.216 | US$293.636 | 274.729.103 NEI |
| 2678 |  Mint Club V1 MINT | US$0,0000003400 | 4,11% | -10,59% | US$352.877 | - | 1.041.314.412.631 MINT |
| 2679 |  extraDNA XDNA | US$0,0002964 | 0,02% | 29,98% | US$352.691 | US$1,01 | 1.190.020.231 XDNA |
| 2680 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,45 | 2,01% | -2,75% | US$352.435 | US$8.611,50 | 18.121 MARAon |
| 2681 |  Ibiza Final Boss BOSS | US$0,0003762 | 5,01% | -18,52% | US$350.030 | US$255.364 | 930.351.899 BOSS |
| 2682 |  TORSY torsy | US$0,0005001 | 4,09% | -11,27% | US$350.047 | US$2.565,11 | 699.999.673 torsy |
| 2683 |  Bware INFRA | US$0,08462 | -4,42% | -6,45% | US$349.550 | US$6.530,34 | 4.130.897 INFRA |
| 2684 |  Gondola GONDOLA | US$0,0000008500 | 0,09% | -11,07% | US$348.506 | - | 408.528.955.310 GONDOLA |
| 2685 |  E4C E4C | US$0,002717 | 0,39% | -0,98% | US$348.453 | US$68.501,58 | 128.236.046 E4C |
| 2686 |  Deutsche eMark DEM | US$0,002195 | 2,00% | 1,48% | US$347.362 | - | 158.230.419 DEM |
| 2687 |  Donut DONUT | US$0,002880 | 7,02% | -1,05% | US$346.632 | - | 120.355.919 DONUT |
| 2688 |  Niftyx Protocol SHROOM | US$0,006743 | 2,36% | -0,20% | US$346.509 | - | 51.386.058 SHROOM |
| 2689 |  Auto AUTO | US$4,51 | 4,76% | -11,37% | US$345.682 | US$268,62 | 76.666 AUTO |
| 2690 |  sekoia by Virtuals SEKOIA | US$0,0003502 | 2,04% | -3,29% | US$345.348 | US$71.089,87 | 986.227.200 SEKOIA |
| 2691 |  UBXS Token UBXS | US$0,006039 | -2,56% | -4,61% | US$345.140 | US$34.865,81 | 57.155.070 UBXS |
| 2692 |  Hasbulla's Cat BARSIK | US$0,0003442 | -6,73% | -7,28% | US$344.176 | US$202.176 | 999.929.830 BARSIK |
| 2693 |  Dagknight Dog DOGK | US$0,00007700 | 7,70% | -18,33% | US$343.359 | US$7.252,69 | 4.459.237.949 DOGK |
| 2694 |  Cryowar CWAR | US$0,001317 | -2,18% | -1,13% | US$342.340 | US$18.076,04 | 260.000.000 CWAR |
| 2695 |  Bistroo BIST | US$0,006133 | 1,34% | -0,62% | US$340.010 | US$100.180 | 55.441.674 BIST |
| 2696 |  Internet of Energy Network IOEN | US$0,001073 | 0,15% | -14,12% | US$340.307 | US$12.598,99 | 317.051.435 IOEN |
| 2697 |  yieldwatch WATCH | US$0,01731 | 5,45% | -3,53% | US$340.664 | US$188,76 | 19.675.544 WATCH |
| 2698 |  BlockVault Token BVT | US$0,1372 | -30,30% | -57,82% | US$340.602 | US$26.670,67 | 2.483.328 BVT |
| 2699 |  Bag BAG | US$0,00007657 | -0,29% | -9,47% | US$340.603 | US$17.693,10 | 4.448.253.363 BAG |
| 2700 |  Crowny CRWNY | US$0,0007346 | 13,64% | 11,17% | US$339.516 | - | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.