Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coldstack CLS | US$0,01443 | -1,25% | -1,83% | US$339.301 | US$21.698,25 | 23.514.168 CLS |
| 2702 |  BHO Network BHO | US$0,00008377 | 3,47% | -7,16% | US$338.531 | US$209,22 | 4.040.989.355 BHO |
| 2703 |  Ariva ARV | US$0,000004660 | 3,08% | 7,99% | US$337.951 | US$17.211,52 | 72.553.169.190 ARV |
| 2704 |  Infinity PAD IPAD | US$0,0003374 | -0,45% | -0,49% | US$337.367 | - | 999.999.990 IPAD |
| 2705 |  $AUTISM autism | US$0,0003547 | 4,96% | -11,79% | US$336.657 | - | 949.013.720 autism |
| 2706 |  Metrix Coin MRX | US$0,00002000 | 29,87% | 0,98% | US$336.300 | US$71,02 | 16.815.422.304 MRX |
| 2707 |  PLYR L1 PLYR | US$0,003903 | 27,06% | 17,44% | US$336.057 | - | 86.091.782 PLYR |
| 2708 |  Football World Community FWC | - | 0,20% | -0,02% | US$334.733 | US$333.844 | 42.259.695.518.342.000 FWC |
| 2709 |  Callisto Network CLO | US$0,0001016 | 0,00% | -13,74% | US$334.123 | - | 3.287.576.782 CLO |
| 2710 |  PEAKDEFI PEAK | US$0,0002013 | 2,48% | -7,05% | US$333.703 | - | 1.657.740.019 PEAK |
| 2711 |  Pesto the Baby King Penguin PESTO | US$0,0003151 | -23,12% | -7,99% | US$315.126 | US$35.207,62 | 1.000.000.000 PESTO |
| 2712 |  Dark Frontiers DARK | US$0,001908 | 1,75% | -10,79% | US$330.347 | US$18.620,27 | 173.109.555 DARK |
| 2713 |  AssetMantle MNTL | US$0,0001427 | 10,39% | -25,74% | US$329.442 | US$164,73 | 2.308.548.579 MNTL |
| 2714 |  Coinye West COINYE | US$0,0004081 | 5,39% | 1,06% | US$327.019 | - | 801.244.726 COINYE |
| 2715 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2716 |  Hourglass WAIT | US$0,003321 | 0,00% | -2,58% | US$324.591 | - | 97.751.977 WAIT |
| 2717 |  ROND ROND | US$0,0007272 | -0,10% | -1,46% | US$322.212 | US$3.374,57 | 443.105.937 ROND |
| 2718 |  NOTAI NOTAI | US$0,000005440 | 6,41% | 1,31% | US$321.479 | US$92.535,13 | 59.083.023.979 NOTAI |
| 2719 |  ADAPad ADAPAD | US$0,002720 | 4,04% | -6,77% | US$320.013 | US$17.693,68 | 117.642.373 ADAPAD |
| 2720 |  Landwolf (landwolfcoin) WOLF | US$0,0008182 | 0,43% | -6,88% | US$319.514 | - | 390.527.197 WOLF |
| 2721 |  Junkcoin JKC | US$0,01787 | -13,99% | -11,27% | US$318.772 | US$3.387,27 | 17.843.261 JKC |
| 2722 |  Blendr Network BLENDR | US$0,007952 | -6,20% | -8,01% | US$318.540 | US$3.827,43 | 40.057.909 BLENDR |
| 2723 |  Idena IDNA | US$0,003776 | 1,62% | -0,25% | US$315.259 | US$328,36 | 83.494.446 IDNA |
| 2724 |  WorkQuest Token WQT | US$0,00005476 | 6,03% | 72,99% | US$315.201 | US$6.976,71 | 5.755.555.558 WQT |
| 2725 |  Roost Coin ROOST | US$0,0003344 | 1,35% | -10,71% | US$313.342 | US$18.877,67 | 937.143.771 ROOST |
| 2726 |  EGO EGO | US$0,001561 | -11,23% | -13,75% | US$313.176 | US$134.742 | 200.640.190 EGO |
| 2727 |  TRAVA.FINANCE TRAVA | US$0,00007291 | -1,47% | -8,45% | US$312.178 | US$61.988,71 | 4.281.712.848 TRAVA |
| 2728 |  Reflexer Ungovernance Token FLX | US$1,61 | 2,09% | 10,03% | US$312.656 | - | 193.796 FLX |
| 2729 |  Tiger King Coin TKING | US$0,0000004800 | 2,43% | -5,41% | US$312.319 | US$146,83 | 646.000.000.000 TKING |
| 2730 |  Civilization CIV | US$0,001040 | -9,55% | -7,94% | US$312.141 | - | 300.000.000 CIV |
| 2731 |  TiFi Token TIFI | - | 4,68% | -4,06% | US$312.138 | - | 78.437.000.000.000 TIFI |
| 2732 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,31 | 0,48% | 2,42% | US$314.293 | US$111.733 | 2.050 PGX |
| 2733 |  FREEdom Coin FREE | US$0,00000003000 | 0,87% | 3,92% | US$310.285 | US$145.719 | 9.939.000.000.000 FREE |
| 2734 |  Noggles NOGS | US$0,00001067 | 1,83% | -2,99% | US$309.095 | - | 28.973.690.000 NOGS |
| 2735 |  Cheems CHEEMS | US$0,0001211 | -0,03% | -2,93% | US$308.910 | - | 2.550.834.901 CHEEMS |
| 2736 |  Sultanoshi STOSHI | US$0,03792 | 5,55% | 3,16% | US$307.112 | - | 8.099.898 STOSHI |
| 2737 |  Chirpley CHRP | US$0,0007428 | 6,68% | -6,46% | US$306.789 | US$56.526,26 | 413.029.583 CHRP |
| 2738 |  The Dons DONS | US$0,00003759 | 6,50% | -2,77% | US$306.363 | US$1.090,45 | 8.150.000.000 DONS |
| 2739 |  Beats on Base BEATS | US$0,0004719 | 1,82% | -6,37% | US$304.303 | US$5.323,27 | 644.790.918 BEATS |
| 2740 |  FireStarter FLAME | US$0,004428 | -17,55% | 2,94% | US$303.480 | US$127.822 | 68.540.262 FLAME |
| 2741 |  Hivello HVLO | US$0,0002797 | -6,29% | -15,01% | US$303.271 | US$89.986,56 | 1.084.253.187 HVLO |
| 2742 |  Binamon BMON | US$0,002625 | 2,66% | -4,90% | US$303.012 | US$17.623,71 | 115.453.949 BMON |
| 2743 |  Acquire.Fi ACQ | US$0,002010 | -4,61% | -9,63% | US$302.571 | US$26.936,00 | 150.567.095 ACQ |
| 2744 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2745 |  PrompTale AI TALE | US$0,002900 | 16,97% | 0,18% | US$294.051 | US$852.743 | 101.393.333 TALE |
| 2746 |  Unfettered Ecosystem SOULS | US$0,0002624 | -3,68% | -5,54% | US$300.302 | US$19.681,47 | 1.144.598.660 SOULS |
| 2747 |  Xpanse HZN | US$0,002495 | 10,13% | 17,02% | US$301.112 | US$1.812,38 | 120.707.110 HZN |
| 2748 |  Bitcoin Virtual Machine BVM | US$0,01210 | 0,00% | 1,04% | US$300.376 | - | 24.818.920 BVM |
| 2749 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2750 |  Wicrypt WNT | US$0,01136 | 1,39% | 9,32% | US$296.819 | US$172.188 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.