Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Winkyverse WNK | US$0,00008810 | 0,50% | -0,93% | US$484.158 | US$54.811,10 | 5.495.827.190 WNK |
| 2552 |  Blockchain Brawlers BRWL | US$0,0004832 | -0,01% | -1,71% | US$483.216 | US$21.610,07 | 1.000.000.000 BRWL |
| 2553 |  Green Satoshi Token (BSC) GST | US$0,002270 | -3,02% | 0,59% | US$481.454 | US$175,73 | 212.122.570 GST |
| 2554 |  Stabull Finance STABUL | US$0,3262 | -12,74% | -12,46% | US$481.588 | US$57.995,63 | 1.476.221 STABUL |
| 2555 |  PIKACHU INU PIKACHU | - | -0,02% | -15,20% | US$480.873 | - | 93.908.792.288.825.824 PIKACHU |
| 2556 |  BSCS BSCS | US$0,001781 | 2,67% | -10,41% | US$480.711 | US$18.586,60 | 269.957.374 BSCS |
| 2557 |  Gemach GMAC | US$0,0009597 | 0,43% | -6,87% | US$479.842 | - | 500.000.000 GMAC |
| 2558 |  Ignis IGNIS | US$0,0006303 | 0,02% | 8,65% | US$479.737 | US$3,11 | 761.143.950 IGNIS |
| 2559 |  Axol AXOL | US$0,0004794 | 1,19% | -22,42% | US$479.399 | US$190,70 | 1.000.000.000 AXOL |
| 2560 |  XMON XMON | US$320,28 | 2,92% | -4,64% | US$478.792 | - | 1.495 XMON |
| 2561 |  Numogram GNON | US$0,0004777 | 6,55% | 0,19% | US$477.655 | US$508.035 | 1.000.000.000 GNON |
| 2562 |  ForTube FOR | US$0,0006002 | -2,35% | -7,08% | US$477.148 | US$27.384,40 | 795.000.000 FOR |
| 2563 |  Neiro (neiro.lol) NEIRO | US$0,0004701 | 5,41% | -3,58% | US$470.132 | US$240.197 | 999.999.969 NEIRO |
| 2564 |  Govi GOVI | US$0,01523 | 2,15% | -3,98% | US$477.917 | US$24.870,81 | 31.383.479 GOVI |
| 2565 |  Sylo SYLO | US$0,00007292 | 1,65% | -5,49% | US$475.028 | US$381.551 | 6.514.652.100 SYLO |
| 2566 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$135,26 | 6,91% | 5,07% | US$474.566 | US$421.320 | 3.509 HOODon |
| 2567 |  CBPAY Global CBPAY | US$0,0001285 | -1,72% | -2,56% | US$472.848 | - | 3.680.656.565 CBPAY |
| 2568 |  DOGGY DOGGY | US$0,0002099 | 3,86% | -7,94% | US$472.286 | - | 2.250.595.564 DOGGY |
| 2569 |  Philip Morris tokenized stock (xStock) PMX | US$157,41 | 0,00% | 0,00% | US$472.230 | US$8,75 | 3.000 PMX |
| 2570 |  Wisdomise AI WSDM | US$0,0008307 | -7,29% | -13,15% | US$468.553 | US$300.955 | 564.063.105 WSDM |
| 2571 |  Morpheus Infrastructure Node MIND | US$0,0003417 | 2,37% | -2,90% | US$466.852 | US$68.043,54 | 1.366.201.800 MIND |
| 2572 |  Cryptify AI CRAI | US$0,0004822 | 3,91% | -12,02% | US$465.325 | - | 965.000.000 CRAI |
| 2573 |  ApeBond ABOND | US$0,001352 | -2,99% | -16,70% | US$464.848 | US$6.826,71 | 343.763.857 ABOND |
| 2574 |  RAT Escape RAT | US$0,0004639 | 4,11% | 13,21% | US$463.857 | US$83.996,55 | 999.935.116 RAT |
| 2575 |  Prism PRISM | US$0,0008040 | -4,68% | 9,76% | US$464.007 | US$18.929,98 | 577.152.438 PRISM |
| 2576 |  WAM WAM | US$0,0009939 | 0,26% | -5,42% | US$461.922 | US$57.256,76 | 464.780.364 WAM |
| 2577 |  The First Youtube Cat PAJAMAS | US$0,0004709 | 6,56% | -22,78% | US$461.404 | - | 979.915.057 PAJAMAS |
| 2578 |  Broak on Base BROAK | US$0,0007403 | 0,45% | -6,08% | US$457.927 | US$229.222 | 618.540.783 BROAK |
| 2579 |  Limitus LMT | US$0,0005498 | 8,34% | -5,82% | US$456.447 | US$101.767 | 830.139.203 LMT |
| 2580 |  Amber tokenized stock (xStock) AMBRX | US$2,68 | -23,17% | -23,24% | US$451.321 | US$1.033,91 | 168.496 AMBRX |
| 2581 |  Bitcoin Plus XBC | US$1,65 | 0,00% | 62,88% | US$451.219 | - | 273.969 XBC |
| 2582 |  Comcast tokenized stock (xStock) CMCSAX | US$29,29 | -0,51% | 0,03% | US$451.102 | US$39.243,69 | 15.400 CMCSAX |
| 2583 |  rocky ROCKY | US$0,0004518 | 6,88% | -9,22% | US$451.765 | US$229.419 | 1.000.000.000 ROCKY |
| 2584 |  All.Art Protocol AART | US$0,0001214 | 0,56% | -2,41% | US$450.576 | US$18.091,51 | 3.712.860.683 AART |
| 2585 |  Habibi HABIBI | US$0,0005528 | 11,23% | 1,63% | US$450.191 | US$1.716,61 | 814.340.580 HABIBI |
| 2586 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1614 | -1,14% | -9,71% | US$449.773 | US$67.593,36 | 2.785.933 SAUBER |
| 2587 |  Wing Finance WING | US$0,08455 | -1,67% | -20,43% | US$446.726 | US$82.652,97 | 5.283.398 WING |
| 2588 |  Lumoz MOZ | US$0,0004056 | -1,45% | -43,28% | US$446.168 | US$47.035,21 | 1.100.000.000 MOZ |
| 2589 |  HumainWeb3 DOME | US$0,00002347 | 2,86% | -19,17% | US$445.980 | US$154.158 | 18.998.841.067 DOME |
| 2590 |  Dogey-Inu DINU | - | 3,53% | 4,56% | US$445.525 | - | 731.380.539.806.151 DINU |
| 2591 |  Statter Network STT | US$0,008805 | 1,20% | -22,09% | US$443.259 | US$61.516,22 | 50.344.589 STT |
| 2592 |  Morra MORRA | US$0,001070 | 0,72% | -12,60% | US$443.057 | - | 414.238.550 MORRA |
| 2593 |  stabble STB | US$0,005993 | -6,03% | -2,57% | US$442.828 | US$13.171,62 | 73.889.865 STB |
| 2594 |  Nafter NAFT | US$0,0004425 | 6,03% | -6,33% | US$441.438 | US$16.983,33 | 997.653.481 NAFT |
| 2595 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,51 | 1,58% | -7,23% | US$439.194 | US$59.672,00 | 8.207 FIGon |
| 2596 |  Nura Labs NURA | US$0,00004402 | 2,34% | 0,01% | US$440.156 | US$9.193.631 | 10.000.000.000 NURA |
| 2597 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$286,76 | 1,79% | 0,36% | US$439.410 | US$175.188 | 1.532 MSTRon |
| 2598 |  MoonDAO MOONEY | US$0,0003187 | 0,33% | -3,71% | US$438.200 | US$16.406,20 | 1.375.119.250 MOONEY |
| 2599 |  Oxygen OXY | US$0,01077 | 754,28% | 737,39% | US$438.304 | US$302.479 | 40.689.415 OXY |
| 2600 |  MintMe.com Coin MINTME | US$0,0008014 | 0,03% | -3,12% | US$435.893 | US$2.357,18 | 543.940.612 MINTME |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.