Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,71 | 0,00% | 0,00% | US$717.835 | US$962,53 | 1.260 TMOX |
| 2352 |  Workloop AI LOOP | US$0,01983 | -17,27% | -37,42% | US$716.849 | US$28.515,71 | 36.154.769 LOOP |
| 2353 |  SafeBlast BLAST | - | 0,02% | 1,52% | US$716.567 | US$8,92 | 175.550.000.000.000 BLAST |
| 2354 |  Hamster HAM | - | 5,53% | -0,83% | US$715.885 | US$75.169,63 | 2.384.230.000.000.000 HAM |
| 2355 |  Spotify Tokenized Stock (Ondo) SPOTon | US$676,67 | 0,48% | 2,21% | US$717.264 | US$58.174,57 | 1.060 SPOTon |
| 2356 |  King Shiba KINGSHIB | US$0,002043 | 0,09% | -4,72% | US$715.122 | US$17.615,42 | 350.027.372 KINGSHIB |
| 2357 |  GALAXIS Token GALAXIS | US$0,0002188 | 0,28% | 2,40% | US$712.686 | - | 3.258.018.532 GALAXIS |
| 2358 |  Andy BSC ANDY | US$0,00000001000 | 4,54% | -7,49% | US$710.032 | US$9.444,97 | 100.000.000.000.000 ANDY |
| 2359 |  Valencia CF Fan Token VCF | US$0,1075 | 1,91% | -5,34% | US$709.677 | US$5.102,29 | 6.599.250 VCF |
| 2360 |  TOPGOAL GOAL | US$0,001292 | 4,58% | -34,77% | US$702.341 | US$19.050,90 | 543.750.000 GOAL |
| 2361 |  Seedworld SWORLD | US$0,0001194 | 0,45% | -19,13% | US$700.047 | US$5.329,66 | 5.863.714.830 SWORLD |
| 2362 |  Carbon browser CSIX | US$0,001761 | 6,35% | -13,40% | US$698.416 | US$1.755.488 | 396.585.068 CSIX |
| 2363 |  Dark Cheems TOTAKEKE | US$0,0006944 | 17,31% | -50,80% | US$694.346 | US$326.572 | 1.000.000.000 TOTAKEKE |
| 2364 |  Vidya VIDYA | US$0,01740 | 2,47% | -1,46% | US$694.441 | - | 39.916.266 VIDYA |
| 2365 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,39 | -0,13% | 0,18% | US$692.142 | US$638,40 | 1.400 BRK.BX |
| 2366 |  XCarnival XCV | US$0,0008679 | -1,35% | -14,50% | US$686.172 | US$126.191 | 790.640.622 XCV |
| 2367 |  OptionRoom ROOM | US$0,05488 | 0,63% | 1,65% | US$685.612 | US$17.197,00 | 12.493.373 ROOM |
| 2368 |  Pixelverse PIXFI | US$0,0002191 | -1,40% | 0,59% | US$687.103 | US$593.746 | 3.136.416.982 PIXFI |
| 2369 |  K9 Finance KNINE | US$0,000001710 | 0,62% | -3,09% | US$686.634 | US$136.514 | 402.272.229.062 KNINE |
| 2370 |  Messiah MSIA | US$0,09431 | 1,65% | -4,38% | US$682.459 | - | 7.236.340 MSIA |
| 2371 |  Baby BNB BABYBNB | US$0,0006794 | 6,58% | 78,91% | US$679.380 | US$1.106.702 | 1.000.000.000 BABYBNB |
| 2372 |  Clustr Labs CLUSTR | US$0,001362 | 2,59% | -2,76% | US$680.454 | - | 499.685.616 CLUSTR |
| 2373 |  SafeMoon Inu SMI | US$0,0000006800 | 0,00% | 2,91% | US$677.432 | - | 1.000.000.000.000 SMI |
| 2374 |  K21 K21 | US$0,03674 | 1,31% | -2,53% | US$675.456 | US$17.536,89 | 18.385.349 K21 |
| 2375 |  LightLink LL | US$0,008281 | 0,39% | -5,17% | US$676.347 | US$104.047 | 81.670.180 LL |
| 2376 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2377 |  Red Kite PKF | US$0,005867 | 0,15% | -9,41% | US$672.924 | - | 114.692.138 PKF |
| 2378 |  LandX Finance LNDX | US$0,04734 | 0,23% | -11,36% | US$670.075 | US$86.551,39 | 14.155.176 LNDX |
| 2379 |  Eliza (elizawakesup) ELIZA | US$0,0006743 | 11,80% | -11,50% | US$674.256 | US$178.972 | 999.953.140 ELIZA |
| 2380 |  Worlds First Memecoin LOLCOIN | US$0,0006706 | -11,06% | -7,19% | US$670.320 | US$144.169 | 999.612.858 LOLCOIN |
| 2381 |  My DeFi Pet DPET | US$0,01551 | 6,52% | 11,87% | US$670.031 | US$20.287,20 | 43.202.345 DPET |
| 2382 |  Chuck CHUCK | US$0,0007625 | 0,82% | -7,84% | US$669.013 | US$47.455,40 | 877.399.618 CHUCK |
| 2383 |  Marvell tokenized stock (xStock) MRVLX | US$81,88 | 0,00% | 0,00% | US$668.141 | US$11.242,44 | 8.160 MRVLX |
| 2384 |  WeFi WEFI | US$0,01594 | 0,09% | -0,85% | US$667.502 | US$2.442,05 | 41.883.332 WEFI |
| 2385 |  FCK925 FCK925 | US$0,0006663 | 15,27% | 7,46% | US$666.325 | - | 999.992.431 FCK925 |
| 2386 |  Walken WLKN | US$0,0004393 | -1,01% | -5,05% | US$663.217 | US$23.977,25 | 1.509.777.765 WLKN |
| 2387 |  STARS STARS | US$0,00001568 | 1,84% | -7,50% | US$659.847 | - | 42.069.696.969 STARS |
| 2388 |  Chainge XCHNG | US$0,001361 | 0,76% | -14,87% | US$644.964 | US$4.704,10 | 474.046.128 XCHNG |
| 2389 |  Tap XTP | US$0,0005349 | -26,26% | -18,61% | US$658.889 | US$2.381,05 | 1.231.911.016 XTP |
| 2390 |  Merck tokenized stock (xStock) MRKX | US$87,74 | 0,00% | 0,00% | US$658.050 | US$15.122,90 | 7.500 MRKX |
| 2391 |  Wolf Safe Poor People WSPP | - | 7,47% | 1,14% | US$656.639 | US$1.703,44 | 13.504.000.000.000.000 WSPP |
| 2392 |  Monavale MONA | US$62,67 | -0,27% | -4,85% | US$655.276 | US$1.747,79 | 10.456 MONA |
| 2393 |  Revomon REVO | US$0,02183 | 4,43% | -3,28% | US$653.973 | US$451,09 | 29.956.717 REVO |
| 2394 |  Trollcoin TROLL | US$0,001101 | 2,30% | 1,79% | US$652.642 | - | 592.810.145 TROLL |
| 2395 |  Lemmy The Bat LBAI | US$0,000009440 | -0,85% | -50,62% | US$651.688 | US$1.322.409 | 69.000.000.000 LBAI |
| 2396 |  Deeper Network DPR | US$0,0002024 | -10,87% | 2,22% | US$651.033 | US$67.331,10 | 3.216.864.949 DPR |
| 2397 |  Fenerbahçe Token FB | US$0,2965 | -0,32% | -1,99% | US$646.464 | US$169.332 | 2.180.000 FB |
| 2398 |  TypeAI TYPE | US$0,06447 | 2,30% | -37,11% | US$644.721 | - | 10.000.000 TYPE |
| 2399 |  Brazil National Football Team Fan Token BFT | US$0,02258 | 19,08% | 8,95% | US$649.663 | US$158.775 | 28.772.500 BFT |
| 2400 |  eXPerience Chain XPC | US$0,000007050 | 0,01% | 0,01% | US$642.389 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.