Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  VelasPad VLXPAD | US$0,003167 | 6,80% | -6,29% | US$795.581 | - | 251.194.208 VLXPAD |
| 2302 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2303 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.150,85 | 2,03% | 5,67% | US$792.396 | US$56,42 | 368 MELIon |
| 2304 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | -1,21% | -2,40% | US$781.545 | US$24.649,63 | 964.572.862 JENNER |
| 2305 |  Jobchain JOB | US$0,00008004 | -32,81% | 6,00% | US$789.523 | US$107,76 | 9.864.586.781 JOB |
| 2306 |  Urolithin A URO | US$0,0007906 | 6,11% | 2,26% | US$790.218 | US$729.373 | 999.515.284 URO |
| 2307 |  Baby Neiro BNB BABYNEIRO | - | 5,05% | -9,32% | US$784.883 | US$141.212 | 420.000.000.000.000.000 BABYNEIRO |
| 2308 |  Aimonica Brands AIMONICA | US$0,0007892 | 4,82% | -19,85% | US$789.151 | US$360.105 | 999.989.552 AIMONICA |
| 2309 |  Striker League MBS | US$0,001252 | -4,08% | -21,15% | US$783.046 | US$18.075,89 | 625.437.750 MBS |
| 2310 |  Akasha by Bloomverse $AKA | US$0,0007766 | 6,04% | 41,71% | US$776.623 | US$4.580,49 | 999.991.183 $AKA |
| 2311 |  Omax Coin OMAX | US$0,00009005 | -0,50% | -6,55% | US$780.548 | US$163.542 | 8.667.996.990 OMAX |
| 2312 |  Custodiy CTY | US$1,57 | -2,40% | 4,85% | US$779.972 | US$47.747,98 | 496.542 CTY |
| 2313 |  Sentio AI SEN | US$0,007905 | 1,19% | -8,19% | US$774.724 | US$299.850 | 98.000.000 SEN |
| 2314 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$194,04 | 0,00% | 0,00% | US$776.160 | US$411,36 | 4.000 JNJX |
| 2315 |  AbbVie tokenized stock (xStock) ABBVX | US$228,10 | -0,37% | 0,61% | US$775.552 | US$184.192 | 3.400 ABBVX |
| 2316 |  Carnomaly CARR | US$0,0005255 | 22,81% | 14,18% | US$885.385 | US$42.093,74 | 1.685.000.000 CARR |
| 2317 |  Stream SZN STRSZN | US$0,0007720 | 10,92% | 96,69% | US$771.965 | US$231.521 | 1.000.000.000 STRSZN |
| 2318 |  Just A Shitcoin SHITCOIN | US$0,0007690 | 7,58% | -13,65% | US$769.035 | - | 1.000.000.000 SHITCOIN |
| 2319 |  xHashtag AI XTAG | US$0,01160 | 0,85% | -3,97% | US$767.280 | US$100.299 | 66.169.002 XTAG |
| 2320 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,43 | -0,78% | -2,38% | US$767.886 | US$81,19 | 6.122 APOon |
| 2321 |  UPTOP UPTOP | US$0,003653 | -2,64% | -8,17% | US$767.196 | US$74.180,91 | 210.000.000 UPTOP |
| 2322 |  UX Chain UX | US$0,0001923 | 0,08% | -5,87% | US$765.939 | US$290,04 | 3.984.164.930 UX |
| 2323 |  QSTAY QSTAY | US$0,0007644 | 8,54% | -23,07% | US$764.389 | - | 999.975.061 QSTAY |
| 2324 |  Robinhood HOOD | US$0,00001726 | 6,28% | 1,87% | US$768.955 | US$677.548 | 44.547.590.451 HOOD |
| 2325 |  Kromatika KROM | US$0,009501 | 2,03% | 14,32% | US$762.732 | - | 80.280.675 KROM |
| 2326 |  Mirror Protocol MIR | US$0,009764 | 0,89% | -1,29% | US$759.081 | US$2.338,49 | 77.742.680 MIR |
| 2327 |  Cosplay Token COT | US$0,001934 | -2,15% | -7,20% | US$762.605 | US$74.113,01 | 394.359.177 COT |
| 2328 |  Goldman Sachs tokenized stock (xStock) GSX | US$756,97 | 0,00% | 0,00% | US$756.970 | US$79,09 | 1.000 GSX |
| 2329 |  Oracle Tokenized Stock (Ondo) ORCLon | US$284,45 | 4,51% | -7,00% | US$758.092 | US$54.470,29 | 2.665 ORCLon |
| 2330 |  AGON Agent AGON | US$0,0007608 | 2,52% | -1,18% | US$760.789 | US$146.340 | 1.000.000.000 AGON |
| 2331 |  Nyzo NYZO | US$0,007492 | 1,62% | 3,51% | US$749.183 | US$17.611,20 | 100.000.000 NYZO |
| 2332 |  Gekko AI GEKKO | US$0,0007464 | 34,97% | -13,12% | US$746.359 | US$43.067,84 | 1.000.000.000 GEKKO |
| 2333 |  holoride RIDE | US$0,0008496 | 9,98% | 10,88% | US$747.549 | US$21.227,96 | 879.899.580 RIDE |
| 2334 |  QSTaR Q* | US$0,00007781 | 2,15% | -6,74% | US$746.675 | - | 9.596.124.336 Q* |
| 2335 |  AS Monaco Fan Token ASM | US$0,1392 | 0,74% | -5,17% | US$744.624 | US$4.143,21 | 5.350.000 ASM |
| 2336 |  Giveth GIV | US$0,001934 | 2,61% | 3,99% | US$740.383 | US$10.944,14 | 382.790.173 GIV |
| 2337 |  FooDriver FDC | US$0,07498 | 15,05% | 6,01% | US$739.434 | US$535.204 | 9.861.974 FDC |
| 2338 |  Algorix ALOR | US$0,05943 | -2,23% | 0,37% | US$741.585 | US$6.047,67 | 12.478.875 ALOR |
| 2339 |  Astrafer ASTRAFER | US$0,004735 | 0,00% | 26,35% | US$740.636 | - | 156.417.090 ASTRAFER |
| 2340 |  Salesforce tokenized stock (xStock) CRMX | US$255,36 | 0,00% | 0,00% | US$740.544 | US$10,20 | 2.900 CRMX |
| 2341 |  MAHA.xyz MAHA | US$0,1683 | 0,01% | -6,34% | US$738.992 | US$58.483,57 | 4.391.496 MAHA |
| 2342 |  CYBRO CYBRO | US$0,005540 | 3,12% | 7,41% | US$733.512 | US$60.836,70 | 132.398.786 CYBRO |
| 2343 |  Cashaa CAS | US$0,0007314 | -11,55% | -24,13% | US$731.367 | US$5.115,09 | 1.000.000.000 CAS |
| 2344 |  Ithaca Protocol ITHACA | US$0,009164 | 0,03% | 4,49% | US$731.153 | US$115.328 | 79.786.095 ITHACA |
| 2345 |  Lumerin LMR | US$0,001197 | -0,22% | -11,97% | US$725.921 | - | 606.615.000 LMR |
| 2346 |  Elderglade ELDE | US$0,004901 | -3,91% | -2,72% | US$725.431 | US$1.751.372 | 148.027.775 ELDE |
| 2347 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2348 |  Decimated DIO | US$0,001328 | -0,71% | -13,86% | US$721.267 | US$151.297 | 543.259.848 DIO |
| 2349 |  Sportbet.one Token SBET | US$0,005705 | 0,54% | 0,01% | US$719.488 | US$18.617,67 | 126.120.568 SBET |
| 2350 |  AME Chain AME | US$0,001437 | 13,78% | -23,47% | US$718.591 | US$60.241,15 | 500.000.000 AME |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.