Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Multiple Network MTP | US$0,001217 | 5,88% | -11,16% | US$1.070.693 | US$396.866 | 880.000.000 MTP |
| 2152 |  Crash CRASH | US$0,001077 | -1,37% | -18,29% | US$1.053.175 | US$5.161,37 | 978.237.337 CRASH |
| 2153 |  Any Inu AI | US$0,000002550 | 3,21% | -3,96% | US$1.070.960 | US$53.049,24 | 420.346.375.474 AI |
| 2154 |  WeSendit WSI | US$0,001313 | 5,66% | 1,85% | US$1.067.096 | US$20.539,22 | 812.485.276 WSI |
| 2155 |  SubHub SUBHUB | US$0,01137 | 2,59% | 0,00% | US$1.069.111 | US$3.007.731 | 94.000.000 SUBHUB |
| 2156 |  Nitro NITRO | US$0,000002530 | 1,44% | -19,61% | US$1.063.861 | US$534.902 | 420.000.000.000 NITRO |
| 2157 |  BSCPAD BSCPAD | US$0,01341 | 4,67% | -2,90% | US$1.062.164 | US$287.093 | 79.211.621 BSCPAD |
| 2158 |  HAPI Protocol HAPI | US$1,45 | -8,74% | -26,59% | US$1.063.830 | US$155.796 | 732.248 HAPI |
| 2159 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001179 | 0,79% | 3,35% | US$1.064.164 | US$286.658 | 902.706.682 KM |
| 2160 |  PAWS PAWS | US$0,00001997 | 21,44% | 5,83% | US$1.059.789 | US$427.732 | 53.058.278.474 PAWS |
| 2161 |  Cakepie CKP | US$0,5415 | -0,06% | 3,18% | US$1.060.961 | US$26.373,48 | 1.959.159 CKP |
| 2162 |  Revain REV | US$0,00001241 | -17,32% | 21,60% | US$1.055.232 | US$11,07 | 85.061.000.000 REV |
| 2163 |  REVV REVV | US$0,0008690 | 5,57% | -3,64% | US$1.034.746 | US$10.259,12 | 1.190.694.705 REVV |
| 2164 |  Neurai XNA | US$0,0001063 | 2,18% | 1,34% | US$1.049.773 | US$32.030,44 | 9.872.903.071 XNA |
| 2165 |  Sekuya Multiverse SKYA | US$0,002599 | -0,94% | -4,37% | US$1.047.955 | US$126.866 | 403.212.733 SKYA |
| 2166 |  Hive Intelligence HINT | US$0,002271 | 0,21% | -4,12% | US$1.045.537 | US$615.985 | 460.375.000 HINT |
| 2167 |  AmonD AMON | US$0,0001451 | 12,43% | 9,05% | US$1.041.062 | US$58,90 | 7.176.499.999 AMON |
| 2168 |  Klaydice DICE | US$0,002302 | -1,76% | -2,91% | US$1.039.317 | US$59,81 | 451.439.724 DICE |
| 2169 |  Kimbo KIMBO | US$0,00001529 | 1,78% | -2,12% | US$1.061.378 | US$68.922,63 | 69.420.000.000 KIMBO |
| 2170 |  5ire 5IRE | US$0,0007063 | 4,31% | 2,31% | US$1.034.399 | US$342.764 | 1.464.633.235 5IRE |
| 2171 |  Pell Network PELL | US$0,001563 | 14,38% | 10,46% | US$1.065.710 | US$438.965 | 681.763.280 PELL |
| 2172 |  spinning cat OIIAOIIA | US$0,001031 | 14,57% | -4,56% | US$1.030.722 | US$102.181 | 999.807.328 OIIAOIIA |
| 2173 |  Asterix Labs ASTX | US$102,83 | 0,00% | -2,92% | US$1.028.328 | - | 10.000 ASTX |
| 2174 |  Caila CA | US$0,001055 | -1,40% | -5,58% | US$1.026.562 | US$88.057,45 | 973.050.198 CA |
| 2175 |  Dynachain DYNA | US$0,02524 | -0,09% | -20,84% | US$1.012.700 | US$136.046 | 40.128.835 DYNA |
| 2176 |  SelfieDogCoin SELFIE | US$0,001044 | 0,70% | -2,04% | US$1.026.817 | US$14.101,66 | 983.717.932 SELFIE |
| 2177 |  SelfKey KEY | US$0,0001692 | -3,87% | -19,23% | US$1.015.415 | US$206.228 | 5.999.999.954 KEY |
| 2178 |  TTcoin Network TC | US$0,0002088 | 3,39% | -0,28% | US$1.026.966 | US$169.628 | 4.918.587.317 TC |
| 2179 |  OAX OAX | US$0,01069 | -6,03% | -18,32% | US$1.023.895 | US$18.475,42 | 95.812.246 OAX |
| 2180 |  SOLVEX NETWORK SOLVEX | US$0,02571 | 3,60% | 5,67% | US$1.015.468 | US$133.530 | 39.499.914 SOLVEX |
| 2181 |  BarnBridge BOND | US$0,1290 | -0,28% | -6,24% | US$1.020.124 | US$254.843 | 7.910.262 BOND |
| 2182 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.113,61 | -0,54% | -5,88% | US$1.020.239 | US$185.992 | 916 NFLXon |
| 2183 |  Ghost GHOST | US$0,03626 | 23,95% | 16,52% | US$1.019.908 | - | 28.125.188 GHOST |
| 2184 |  TRUST AI TRT | US$0,2683 | -1,41% | 0,28% | US$1.019.572 | US$65.390,10 | 3.800.000 TRT |
| 2185 |  Taker TAKER | US$0,005981 | -5,10% | -12,40% | US$1.016.775 | US$1.224.650 | 170.000.000 TAKER |
| 2186 |  Woman Yelling At Cat WYAC | US$0,001026 | -0,49% | 4,10% | US$1.015.928 | US$5.265,34 | 989.975.296 WYAC |
| 2187 |  Tiger Shark TIGERSHARK | US$0,001013 | 5,36% | -13,37% | US$1.013.185 | - | 999.999.610 TIGERSHARK |
| 2188 |  StormX STMX | US$0,00008185 | 3,48% | -9,28% | US$1.011.075 | US$111.752 | 12.352.473.523 STMX |
| 2189 |  LAMBO LAMBO | US$0,0001028 | 1,84% | -1,95% | US$1.028.298 | US$22.496,98 | 10.000.000.000 LAMBO |
| 2190 |  Scamcoin SCAM | US$0,001008 | 9,25% | 101,78% | US$1.007.713 | US$15.139,13 | 999.955.056 SCAM |
| 2191 |  Gasspas GASS | - | 1,49% | -3,20% | US$1.003.302 | US$292.186 | 420.690.000.000.000 GASS |
| 2192 |  Shardeum SHM | US$0,05162 | 4,52% | -1,24% | US$1.000.593 | US$835.797 | 19.383.158 SHM |
| 2193 |  Flixxo FLIXX | US$0,01188 | 0,33% | 0,22% | US$1.001.976 | US$0,01000 | 84.323.675 FLIXX |
| 2194 |  Octokn OTK | US$0,002040 | 0,51% | -10,42% | US$998.521 | US$30.544,49 | 489.529.439 OTK |
| 2195 |  Pfizer tokenized stock (xStock) PFEX | US$24,89 | 0,00% | 0,00% | US$995.598 | US$2.045,95 | 40.000 PFEX |
| 2196 |  JD.com Tokenized Stock (Ondo) JDon | US$33,25 | 2,36% | 1,77% | US$991.973 | US$59.203,35 | 29.831 JDon |
| 2197 |  moonpig MOONPIG | US$0,0009905 | 3,75% | 8,07% | US$990.407 | US$852.186 | 999.931.280 MOONPIG |
| 2198 |  LandWolf (SOL) WOLF | US$0,00009905 | 0,05% | 0,04% | US$990.387 | - | 9.998.788.460 WOLF |
| 2199 |  Areum AREA | US$0,008387 | 5,39% | -4,43% | US$988.489 | US$5.350,94 | 117.860.866 AREA |
| 2200 |  Nodle NODL | US$0,0001735 | -2,68% | -7,22% | US$984.072 | US$29.170,32 | 5.672.141.954 NODL |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.