Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Netvrk NETVR | US$0,009837 | 0,06% | -5,50% | US$983.734 | US$10.455,65 | 100.000.000 NETVR |
| 2202 |  Disney Tokenized Stock (Ondo) DISon | US$113,10 | 0,05% | 2,55% | US$981.051 | US$21,81 | 8.675 DISon |
| 2203 |  Redacted RDAC | US$0,004005 | 1,02% | -2,27% | US$981.346 | US$7.464.046 | 245.045.928 RDAC |
| 2204 |  MetaCene MAK | US$0,001885 | -6,65% | -25,51% | US$982.090 | US$148.797 | 521.082.165 MAK |
| 2205 |  Adobe Tokenized Stock (Ondo) ADBEon | US$353,87 | -0,27% | 7,61% | US$974.204 | US$55.662,78 | 2.753 ADBEon |
| 2206 |  enfineo ENF | US$0,02387 | -1,19% | -10,97% | US$970.033 | US$36.827,71 | 40.631.723 ENF |
| 2207 |  ritestream RITE | US$0,001239 | 1,05% | -25,48% | US$967.220 | US$115.445 | 780.678.673 RITE |
| 2208 |  BIG BIG | US$0,0009446 | -0,17% | -3,15% | US$944.553 | US$54.026,18 | 1.000.000.000 BIG |
| 2209 |  Acolyte by Virtuals ACOLYT | US$0,0009981 | 14,45% | 2,38% | US$966.979 | US$8.849,51 | 968.860.598 ACOLYT |
| 2210 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$33,05 | 24,13% | -16,76% | US$944.478 | US$4.439,32 | 28.579 QBTSon |
| 2211 |  Polkamarkets POLK | US$0,01047 | 3,88% | 6,89% | US$962.598 | US$16.500,17 | 91.970.677 POLK |
| 2212 |  GhibliCZ Ghibli | US$0,001052 | -7,24% | 5,23% | US$909.430 | US$52.829,31 | 864.284.368 Ghibli |
| 2213 |  Perry PERRY | US$0,0009620 | 5,33% | 1,83% | US$962.020 | - | 1.000.000.000 PERRY |
| 2214 |  Wizard Gang WIZARD | US$0,0009594 | 5,72% | -20,43% | US$959.247 | US$602.280 | 999.825.001 WIZARD |
| 2215 |  Vertex Protocol VRTX | US$0,001810 | -12,27% | -68,83% | US$956.463 | US$220,87 | 528.361.752 VRTX |
| 2216 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,24 | -0,11% | 1,21% | US$954.639 | US$77.126,00 | 2.650 UNHX |
| 2217 |  America Party AP | US$0,0009497 | -14,67% | 4,89% | US$949.688 | US$109.231 | 1.000.000.000 AP |
| 2218 |  Talent Protocol TALENT | US$0,005097 | -4,42% | -15,80% | US$949.915 | US$330.835 | 186.378.602 TALENT |
| 2219 |  BlueMove MOVE | US$0,004356 | 2,75% | -2,83% | US$947.481 | - | 217.500.000 MOVE |
| 2220 |  American Express Tokenized Stock (Ondo) AXPon | US$351,80 | -0,30% | 8,10% | US$945.485 | - | 2.688 AXPon |
| 2221 |  Infinitar IGT | US$0,003139 | -9,22% | -4,03% | US$944.750 | US$102.604 | 300.951.167 IGT |
| 2222 |  The Next Bitcoin BUTTCOIN | US$0,0009423 | 11,60% | 4,55% | US$941.476 | US$717.740 | 999.151.679 BUTTCOIN |
| 2223 |  Uber Tokenized Stock (Ondo) UBERon | US$94,70 | 2,64% | 2,75% | US$938.765 | US$57.974,57 | 9.913 UBERon |
| 2224 |  Crust Network CRU | US$0,06618 | -0,52% | 1,91% | US$935.714 | US$776.593 | 14.138.569 CRU |
| 2225 |  END END | US$0,007745 | 0,98% | -0,94% | US$935.698 | - | 120.813.336 END |
| 2226 |  VinuChain VC | US$0,002148 | 0,14% | -4,39% | US$938.599 | US$306.332 | 436.970.485 VC |
| 2227 |  Atomic Wallet Coin AWC | US$0,08778 | 5,49% | 6,44% | US$930.766 | US$2.001,42 | 10.603.659 AWC |
| 2228 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$167,58 | 1,42% | -1,29% | US$927.823 | US$56.528,94 | 5.537 ARMon |
| 2229 |  JetTon Games JETTON | US$0,1143 | -0,14% | -1,92% | US$927.675 | US$62.800,34 | 8.114.146 JETTON |
| 2230 |  HOME3 HTS | US$0,01034 | 1,91% | -7,34% | US$923.571 | - | 89.350.000 HTS |
| 2231 |  Baby Shark Meme BABYSHARK | US$0,001084 | -5,60% | -22,82% | US$921.076 | US$145.321 | 849.349.306 BABYSHARK |
| 2232 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$477,67 | 0,00% | -2,70% | US$911.205 | - | 1.908 SPGIon |
| 2233 |  PINO PINO | US$0,0009206 | 8,84% | 5,21% | US$911.187 | - | 989.758.257 PINO |
| 2234 |  AppLovin tokenized stock (xStock) APPX | US$587,05 | 0,00% | 0,00% | US$909.928 | US$656,06 | 1.550 APPX |
| 2235 |  Salesforce Tokenized Stock (Ondo) CRMon | US$256,63 | 0,14% | 4,73% | US$907.734 | - | 3.537 CRMon |
| 2236 |  Realis Worlds REALIS | US$0,0009012 | 4,12% | 13,58% | US$901.232 | US$306.115 | 999.993.035 REALIS |
| 2237 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004842 | 4,96% | -9,74% | US$893.893 | US$196.756 | 184.614.636 BROCCOLI |
| 2238 |  Peng PENG | US$0,009007 | 7,20% | 10,67% | US$900.696 | US$207.231 | 99.999.979 PENG |
| 2239 |  Exeedme XED | US$0,009003 | 0,03% | -26,54% | US$900.308 | - | 100.000.000 XED |
| 2240 |  Self Chain SLF | US$0,005364 | 1,82% | -8,90% | US$895.810 | US$390.825 | 167.000.000 SLF |
| 2241 |  Hatom HTM | US$0,05346 | 1,61% | 4,69% | US$891.078 | US$35.619,37 | 16.667.457 HTM |
| 2242 |  Bepro BEPRO | US$0,00008912 | 1,74% | -7,99% | US$891.210 | US$127.392 | 10.000.000.000 BEPRO |
| 2243 |  PepeMusk PEPEMUSK | US$0,0008907 | 2,53% | 71,92% | US$890.667 | US$441,55 | 1.000.000.000 PEPEMUSK |
| 2244 |  myDID SYL | US$0,0001151 | 0,35% | -7,54% | US$889.651 | US$13.163,24 | 7.728.437.007 SYL |
| 2245 |  aixCB by Virtuals AIXCB | US$0,0008949 | 6,14% | -3,26% | US$889.076 | US$3.993,44 | 993.506.898 AIXCB |
| 2246 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,81 | 0,00% | -0,05% | US$886.453 | - | 10.835 HYGon |
| 2247 |  Assisterr AI ASRR | US$0,06065 | 0,90% | 0,67% | US$886.642 | US$769.253 | 14.620.000 ASRR |
| 2248 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$751,37 | -1,17% | -5,10% | US$885.662 | US$21,35 | 1.179 GSon |
| 2249 |  Abyss ABYSS | US$0,003867 | 1,80% | -0,86% | US$885.648 | - | 229.003.739 ABYSS |
| 2250 |  Black Mirror Experience MIRROR | US$0,009209 | -6,26% | -3,67% | US$883.875 | US$1.295.663 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.