Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,15 | 0,00% | -1,56% | US$1.422.019 | - | 2.109 INTUon |
| 2002 |  Phoenixcoin PXC | US$0,01528 | 1,42% | -2,07% | US$1.418.038 | - | 92.803.990 PXC |
| 2003 |  UFO Gaming UFO | US$0,00000005000 | -16,69% | -29,52% | US$1.414.015 | US$170,81 | 25.757.575.757.576 UFO |
| 2004 |  Optimus AI OPTI | US$0,01487 | 6,19% | 5,05% | US$1.412.864 | US$73.283,73 | 95.034.939 OPTI |
| 2005 |  Muhdo Hub DNA | US$0,0008393 | 1,47% | -5,70% | US$1.409.867 | - | 1.679.741.443 DNA |
| 2006 |  Microsoft tokenized stock (xStock) MSFTX | US$521,60 | 0,29% | 6,27% | US$1.408.307 | US$12.779,34 | 2.700 MSFTX |
| 2007 |  Astherus ASTHERUS | US$0,001426 | -6,24% | 4,80% | US$1.396.079 | US$228.498 | 979.065.333 ASTHERUS |
| 2008 |  BOTIFY BOTIFY | US$0,001403 | 11,01% | -5,74% | US$1.403.046 | US$364.659 | 999.882.337 BOTIFY |
| 2009 |  Flamengo Fan Token MENGO | US$0,1039 | -0,13% | -3,38% | US$1.413.302 | US$387.392 | 13.607.048 MENGO |
| 2010 |  Ghiblification Ghibli | US$0,001403 | 8,35% | 54,72% | US$1.402.490 | US$1.041.831 | 999.863.438 Ghibli |
| 2011 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | -0,15% | US$1.398.859 | - | 1.522 NOWon |
| 2012 |  Bubb BUBB | US$0,001400 | 8,41% | 4,06% | US$1.400.080 | US$368.484 | 1.000.000.000 BUBB |
| 2013 |  Skibidi Toilet SKBDI | US$0,01993 | 5,80% | -5,22% | US$1.395.650 | US$457.811 | 70.038.672 SKBDI |
| 2014 |  Particl PART | US$0,09088 | 0,00% | 7,44% | US$1.392.523 | - | 15.322.219 PART |
| 2015 |  WTF Opossum WTFO | US$0,001640 | 4,34% | 12,27% | US$1.391.704 | US$342,38 | 848.645.098 WTFO |
| 2016 |  REVOX REX | US$0,0005132 | 11,17% | 0,32% | US$1.385.701 | US$954.447 | 2.700.000.000 REX |
| 2017 |  TOP AI Network TOP | US$0,00009605 | 0,04% | 0,04% | US$1.383.151 | US$453.117 | 14.400.583.004 TOP |
| 2018 |  XELS XELS | US$0,06570 | 0,32% | 1,06% | US$1.379.805 | US$129.204 | 21.000.000 XELS |
| 2019 |  Nike Tokenized Stock (Ondo) NKEon | US$69,87 | 0,96% | 4,50% | US$1.378.302 | US$550,06 | 19.725 NKEon |
| 2020 |  General Electric Tokenized Stock (Ondo) GEon | US$306,01 | 0,00% | 1,10% | US$1.368.959 | - | 4.474 GEon |
| 2021 |  BLink BLINK | US$0,007369 | 2,63% | -11,40% | US$1.358.380 | - | 184.347.125 BLINK |
| 2022 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2023 |  NDQ666 NDQ | US$0,001351 | 5,06% | -9,19% | US$1.351.329 | US$126.897 | 1.000.000.000 NDQ |
| 2024 |  Unifi Protocol DAO UNFI | US$0,1419 | -0,30% | -14,90% | US$1.355.065 | US$259.047 | 9.548.650 UNFI |
| 2025 |  TON Station MRSOON | US$0,00002055 | 1,15% | -14,08% | US$1.353.719 | US$217.768 | 65.860.282.991 MRSOON |
| 2026 |  Alibaba Tokenized Stock (Ondo) BABAon | US$172,52 | 4,14% | 4,90% | US$1.350.647 | US$316.458 | 7.829 BABAon |
| 2027 |  Nugget Trap Gold Token NGTG$$ | US$0,005501 | 0,00% | 5,00% | US$1.351.923 | - | 245.751.050 NGTG$$ |
| 2028 |  Toad $TOAD | - | 4,63% | 4,96% | US$1.340.361 | US$5.978,01 | 407.084.555.679.471 $TOAD |
| 2029 |  EARNM EARNM | US$0,0004103 | -0,54% | -0,63% | US$1.334.730 | US$88.727,57 | 3.252.978.336 EARNM |
| 2030 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,54 | 0,57% | 6,70% | US$1.338.954 | US$165.239 | 5.323 ACNon |
| 2031 |  Lnfi Network LN | US$0,01407 | -2,90% | 1,50% | US$1.335.548 | US$1.546.698 | 94.916.421 LN |
| 2032 |  Fusion FSN | US$0,01701 | 0,03% | 0,03% | US$1.330.687 | US$5.532,00 | 78.234.756 FSN |
| 2033 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,65 | 2,26% | 5,83% | US$1.327.645 | US$594,03 | 19.062 PYPLon |
| 2034 |  Hemule HEMULE | US$0,001358 | 1,67% | -8,72% | US$1.330.406 | US$274.501 | 979.998.588 HEMULE |
| 2035 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,30 | 2,57% | 5,81% | US$1.325.203 | US$220.980 | 12.350 TQQQX |
| 2036 |  RIFT AI RIFT | US$0,004994 | 13,00% | 18,05% | US$1.322.920 | - | 264.914.961 RIFT |
| 2037 |  MongCoin $MONG | - | 1,80% | -1,77% | US$1.322.553 | US$75.758,41 | 581.196.039.603.956 $MONG |
| 2038 |  YooShi YOOSHI | - | 4,60% | -3,75% | US$1.320.761 | - | 363.190.063.319.798 YOOSHI |
| 2039 |  v.systems VSYS | US$0,0003588 | 30,83% | 35,78% | US$1.266.688 | US$744.257 | 3.530.341.637 VSYS |
| 2040 |  Shrub SHRUB | US$0,001398 | -0,98% | 6,18% | US$1.316.810 | US$222.899 | 942.181.551 SHRUB |
| 2041 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,88 | 1,17% | 2,46% | US$1.313.946 | US$380,69 | 110.581 PBRon |
| 2042 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,97 | 0,00% | 0,00% | US$1.313.656 | US$192.908 | 24.800 NVOX |
| 2043 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,55 | 0,00% | -1,39% | US$1.312.965 | - | 1.596 EQIXon |
| 2044 |  Rubic RBC | US$0,007925 | -2,13% | -10,93% | US$1.309.942 | US$102.689 | 165.283.584 RBC |
| 2045 |  Packet PKT | US$0,0003081 | 1,57% | -3,53% | US$1.307.834 | - | 4.245.392.097 PKT |
| 2046 |  DappRadar RADAR | US$0,001360 | -1,60% | -2,27% | US$1.306.012 | US$34.177,93 | 960.096.177 RADAR |
| 2047 |  Okratech Token ORT | US$0,001598 | -19,03% | -48,10% | US$1.305.203 | US$402.309 | 816.719.845 ORT |
| 2048 |  Degen Spartan AI DEGENAI | US$0,001295 | 3,59% | 0,32% | US$1.294.529 | US$326.889 | 999.949.997 DEGENAI |
| 2049 |  Ternoa CAPS | US$0,001018 | 7,93% | 0,56% | US$1.310.830 | US$27.930,55 | 1.287.030.207 CAPS |
| 2050 |  Emorya Finance EMR | US$0,001546 | 1,39% | -4,35% | US$1.294.871 | US$112.698 | 837.613.136 EMR |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.