Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Azuro Protocol AZUR | US$0,008647 | 3,46% | -16,68% | US$1.735.793 | US$140.464 | 200.743.303 AZUR |
| 1902 |  KOMPETE KOMPETE | US$0,002308 | 2,83% | -4,61% | US$1.732.709 | US$236,73 | 750.874.987 KOMPETE |
| 1903 |  Zenon ZNN | US$0,2734 | 1,50% | -4,53% | US$1.731.094 | - | 6.330.750 ZNN |
| 1904 |  Shadow Exchange SHADOW | US$4,75 | 1,30% | -18,33% | US$1.722.363 | US$286.710 | 362.660 SHADOW |
| 1905 |  OSCAR OSCAR | US$0,001927 | -0,93% | -10,75% | US$1.722.101 | US$464.547 | 893.798.748 OSCAR |
| 1906 |  Crypto Asset Governance Alliance CAGA | US$0,00002779 | -0,34% | -5,76% | US$1.709.125 | US$18.057,80 | 61.492.072.802 CAGA |
| 1907 |  WiFi Map WIFI | US$0,002451 | -5,64% | -19,64% | US$1.700.319 | US$79.210,89 | 693.864.994 WIFI |
| 1908 |  Choise.ai CHO | US$0,003642 | 1,21% | 1,39% | US$1.694.205 | US$92.588,29 | 465.196.040 CHO |
| 1909 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,74 | -1,67% | -0,77% | US$1.679.388 | US$141.325 | 13.251 ABTon |
| 1910 |  LayerEdge EDGEN | US$0,005837 | 0,95% | 2,06% | US$1.692.718 | US$2.883.581 | 290.000.000 EDGEN |
| 1911 |  OFFICIAL K-POP KPOP | US$0,0002615 | 3,62% | -15,17% | US$1.695.557 | US$89.066,36 | 6.484.200.010 KPOP |
| 1912 |  Xaya CHI | US$0,02913 | 2,24% | 0,02% | US$1.679.334 | US$363,61 | 57.641.343 CHI |
| 1913 |  Crypton CRP | US$0,1608 | 0,40% | 1,99% | US$1.687.991 | US$300.224 | 10.499.252 CRP |
| 1914 |  BEERCOIN BEER | US$0,000003000 | 13,32% | -14,76% | US$1.651.623 | US$36.239,66 | 549.761.339.928 BEER |
| 1915 |  mStable Governance Token: Meta (MTA) MTA | US$0,03040 | 1,74% | -0,23% | US$1.686.295 | US$12,00 | 55.468.231 MTA |
| 1916 |  Tevaera TEVA | US$0,003442 | -8,59% | -19,55% | US$1.686.092 | US$981.768 | 489.913.207 TEVA |
| 1917 |  Bad Idea AI BAD | - | 1,23% | -1,69% | US$1.681.302 | US$611.608 | 618.733.566.904.579 BAD |
| 1918 |  Billy BILLY | US$0,001796 | 4,33% | -6,67% | US$1.681.260 | US$442.150 | 936.137.657 BILLY |
| 1919 |  Priceless PRICELESS | US$0,001676 | 9,05% | -43,31% | US$1.675.541 | US$1.989.783 | 1.000.000.000 PRICELESS |
| 1920 |  Rejuve.AI RJV | US$0,002175 | 1,68% | -9,33% | US$1.672.874 | US$272.662 | 769.066.651 RJV |
| 1921 |  MAX MAX | US$0,001677 | 5,15% | 2,26% | US$1.676.867 | US$237.524 | 999.840.477 MAX |
| 1922 |  Netflix tokenized stock (xStock) NFLXX | US$1.114,05 | -0,51% | -5,94% | US$1.671.068 | US$56.357,70 | 1.500 NFLXX |
| 1923 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,35 | 0,89% | 1,74% | US$1.670.253 | US$56,88 | 19.569 SBUXon |
| 1924 |  Gata GATA | US$0,01730 | 17,44% | -28,08% | US$1.664.966 | US$2.406.887 | 96.241.485 GATA |
| 1925 |  Numerico NWC | US$0,01113 | 10,76% | -15,86% | US$1.673.616 | US$19.638,42 | 150.400.834 NWC |
| 1926 |  POOH POOH | - | 2,87% | -3,43% | US$1.643.357 | US$57.758,40 | 420.690.000.000.000 POOH |
| 1927 |  VIDT DAO VIDT | US$0,001889 | 0,04% | 0,03% | US$1.642.605 | US$121.718 | 869.795.245 VIDT |
| 1928 |  ORBIT GRIFT | US$0,001653 | 5,15% | -3,19% | US$1.652.343 | US$494.758 | 999.681.141 GRIFT |
| 1929 |  Bitcoin.ℏ BTC.ℏ | US$0,5960 | -16,31% | -18,01% | US$1.639.274 | US$7.772,76 | 2.750.641 BTC.ℏ |
| 1930 |  ISKRA Token ISK | US$0,003041 | 0,73% | 0,94% | US$1.632.478 | US$31.673,37 | 536.751.398 ISK |
| 1931 |  The Nation Token NATO | US$0,000001630 | -0,37% | -7,30% | US$1.629.024 | US$241.783 | 1.000.000.000.000 NATO |
| 1932 |  Edwin EDWIN | US$0,001630 | 4,81% | -22,65% | US$1.629.840 | US$53.373,85 | 1.000.000.000 EDWIN |
| 1933 |  ADAMANT Messenger ADM | US$0,01472 | 0,04% | 1,13% | US$1.624.922 | US$67.515,89 | 110.370.831 ADM |
| 1934 |  MILLI MILLI | US$0,000006150 | 0,43% | -20,17% | US$1.617.107 | US$68.791,59 | 263.000.052.729 MILLI |
| 1935 |  Fric FRIC | US$0,001617 | 1,72% | 1,79% | US$1.616.619 | US$191.064 | 999.992.771 FRIC |
| 1936 |  MAD MAD | US$0,000001600 | 3,13% | -8,84% | US$1.597.595 | US$290.232 | 999.978.113.474 MAD |
| 1937 |  First Convicted Raccon Fred FRED | US$0,001587 | 12,39% | -13,33% | US$1.586.535 | US$260.478 | 999.817.667 FRED |
| 1938 |  DecideAI DCD | US$0,003262 | 2,27% | -6,04% | US$1.594.082 | US$74.590,72 | 488.677.471 DCD |
| 1939 |  Orbitt Token ORBT | US$0,1068 | 6,30% | 2,05% | US$1.595.116 | US$121.894 | 14.940.000 ORBT |
| 1940 |  BiCity AI Projects BICITY | US$0,0003819 | -0,17% | -0,11% | US$1.593.608 | US$88.079,81 | 4.172.398.276 BICITY |
| 1941 |  r/FortNiteBR Bricks BRICK | US$0,01431 | -0,19% | 7,28% | US$1.591.944 | US$114,43 | 111.230.228 BRICK |
| 1942 |  Bridge AI BRG | US$0,0001979 | 6,68% | 7,28% | US$1.583.530 | US$738.081 | 8.002.167.205 BRG |
| 1943 |  OciCat OCICAT | - | 2,73% | -3,56% | US$1.584.532 | US$11.785,07 | 318.294.365.510.556 OCICAT |
| 1944 |  Keep3rV1 KP3R | US$3,70 | -10,26% | -7,79% | US$1.573.578 | US$122.390 | 425.178 KP3R |
| 1945 |  Serenity SERSH | US$0,03796 | -1,07% | 1,00% | US$1.576.396 | US$26.608,09 | 41.523.348 SERSH |
| 1946 |  SafeCoin SAFE | US$0,05662 | -4,99% | 4,14% | US$1.570.331 | US$17,48 | 27.735.063 SAFE |
| 1947 |  Skey Network SKEY | US$0,003324 | -15,60% | -34,00% | US$1.597.551 | US$183.369 | 480.675.459 SKEY |
| 1948 |  Gui Inu GUI | US$0,000002820 | 3,05% | -1,70% | US$1.568.063 | US$193.446 | 555.895.061.727 GUI |
| 1949 |  Amazon Tokenized Stock (Ondo) AMZNon | US$220,40 | 0,90% | 3,07% | US$1.564.061 | US$327.148 | 7.096 AMZNon |
| 1950 |  Amazon tokenized stock (xStock) AMZNX | US$220,89 | 1,22% | 3,03% | US$1.562.362 | US$3.294.780 | 7.073 AMZNX |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.