Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Karura KAR | US$0,02248 | -8,72% | -2,49% | US$2.622.205 | US$141.280 | 116.666.660 KAR |
| 1702 |  Storm Trade STORM | US$0,01012 | -5,10% | -8,20% | US$2.613.915 | US$145.525 | 258.229.085 STORM |
| 1703 |  John Tsubasa Rivals JOHN | US$0,01464 | -7,38% | -7,56% | US$2.619.830 | US$146.693 | 179.000.000 JOHN |
| 1704 |  Harold HAROLD | US$0,003310 | 8,08% | 15,88% | US$2.604.904 | US$31.511,87 | 787.005.431 HAROLD |
| 1705 |  GameGPT DUEL | US$0,0003096 | -4,41% | -9,19% | US$2.597.901 | US$1.838.942 | 8.390.692.732 DUEL |
| 1706 |  Mode MODE | US$0,001042 | 2,53% | -3,12% | US$2.604.804 | US$596.733 | 2.500.000.009 MODE |
| 1707 |  Cocoro (officialcocoro.com) COCORO | US$0,003247 | 1,07% | -4,34% | US$2.588.593 | US$332.597 | 797.250.000 COCORO |
| 1708 |  LABEL AI LBL | US$0,0009641 | -0,44% | 0,06% | US$2.601.069 | US$984.644 | 2.697.909.680 LBL |
| 1709 |  DFI.Money YFII | US$66,17 | -1,25% | 2,37% | US$2.553.819 | US$111.589 | 38.596 YFII |
| 1710 |  Spectral SPEC | US$0,1817 | 2,73% | -11,37% | US$2.563.123 | US$3.595.408 | 14.104.697 SPEC |
| 1711 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,34 | 1,47% | 0,45% | US$2.555.540 | - | 10.332 IWMon |
| 1712 |  GemHUB GHUB | US$0,02104 | 0,07% | -2,94% | US$2.546.051 | US$206.066 | 121.018.321 GHUB |
| 1713 |  DexCheck AI DCK | US$0,003763 | -0,10% | -3,25% | US$2.552.157 | US$960.938 | 678.215.649 DCK |
| 1714 |  Tajir Tech Hub TJRM | US$0,003938 | -1,86% | -2,42% | US$2.539.766 | US$397.131 | 644.954.805 TJRM |
| 1715 |  Hive AI BUZZ | US$0,002542 | 2,61% | -4,63% | US$2.542.147 | US$1.060.671 | 999.867.160 BUZZ |
| 1716 |  LIQUIDIUM•TOKEN LIQ | US$0,1161 | 1,20% | -4,27% | US$2.534.840 | US$85.642,85 | 21.827.261 LIQ |
| 1717 |  OUTLAW Crypto Games OUTLAW | US$0,002541 | 3,31% | -12,63% | US$2.529.018 | US$31.407,68 | 995.399.582 OUTLAW |
| 1718 |  DeepBrain Chain DBC | US$0,0004642 | 10,69% | -1,60% | US$2.519.838 | US$35.311,48 | 5.428.952.299 DBC |
| 1719 |  Robonomics.network XRT | US$1,48 | -0,84% | -20,51% | US$2.525.872 | US$9.954,84 | 1.704.624 XRT |
| 1720 |  Decubate DCB | US$0,006604 | -4,19% | -7,81% | US$2.509.766 | US$139.898 | 380.028.488 DCB |
| 1721 |  Levana Protocol LVN | US$0,003168 | 4,06% | -31,43% | US$2.508.089 | - | 791.765.394 LVN |
| 1722 |  HyperCycle HYPC | US$0,01615 | -1,54% | -6,54% | US$2.505.905 | - | 155.122.742 HYPC |
| 1723 |  Verse VERSE | US$0,00005947 | -1,22% | 2,45% | US$2.502.309 | US$13.331,50 | 42.077.291.889 VERSE |
| 1724 |  E Money EMYC | US$0,01683 | 5,06% | -1,27% | US$2.488.485 | US$403.577 | 147.832.711 EMYC |
| 1725 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$520,68 | 0,00% | 1,96% | US$2.500.440 | US$190.429 | 4.802 MSFTon |
| 1726 |  Presearch PRE | US$0,006289 | -7,96% | 6,36% | US$2.494.223 | US$9.015,86 | 396.578.435 PRE |
| 1727 |  Alphakek AI AIKEK | US$0,01063 | 7,03% | 1,20% | US$2.484.375 | US$23.953,44 | 233.716.869 AIKEK |
| 1728 |  TRVL (Dtravel) TRVL | US$0,005936 | -1,07% | -12,45% | US$2.473.065 | US$591.314 | 416.648.589 TRVL |
| 1729 |  Solanium SLIM | US$0,02470 | 4,74% | 5,15% | US$2.470.362 | US$166.220 | 100.000.000 SLIM |
| 1730 |  BaaSid BAAS | US$0,0002471 | 0,67% | -6,40% | US$2.470.807 | US$153.689 | 10.000.000.000 BAAS |
| 1731 |  FNCY FNCY | US$0,002269 | -0,99% | -1,10% | US$2.464.895 | US$72,53 | 1.086.398.798 FNCY |
| 1732 |  SolCex SOLCEX | US$0,003159 | 8,00% | 11,19% | US$2.463.736 | US$22.520,92 | 780.000.000 SOLCEX |
| 1733 |  Akita Inu AKITA | US$0,00000004000 | 1,10% | -2,18% | US$2.449.952 | US$132.175 | 68.071.541.209.831 AKITA |
| 1734 |  Warped Games WARPED | US$0,0004232 | 3,07% | -3,08% | US$2.443.319 | - | 5.773.161.331 WARPED |
| 1735 |  catwifmask MASK | US$0,002456 | 34,47% | -12,94% | US$2.455.017 | US$642.423 | 999.771.729 MASK |
| 1736 |  Troll (troll.run) TROLL | - | 0,45% | -3,86% | US$2.441.292 | US$266.502 | 960.420.000.000.000 TROLL |
| 1737 |  Young Peezy AKA Pepe PEEZY | US$0,002428 | -4,72% | -10,58% | US$2.428.036 | US$1,63 | 1.000.000.000 PEEZY |
| 1738 |  Xavier: Renegade Angel XAVIER | US$0,002434 | 5,68% | 7,26% | US$2.433.983 | US$268.764 | 999.878.488 XAVIER |
| 1739 |  Palantir tokenized stock (xStock) PLTRX | US$181,48 | 0,00% | 0,00% | US$2.431.832 | US$302.681 | 13.400 PLTRX |
| 1740 |  Aark AARK | US$0,005869 | 3,22% | -27,62% | US$2.415.811 | US$132.817 | 411.628.128 AARK |
| 1741 |  Foxsy AI FOXSY | US$0,003670 | 5,80% | 2,16% | US$2.426.262 | US$314.820 | 661.195.673 FOXSY |
| 1742 |  GAL (migrated to Gravity - G) GAL | US$0,5244 | -0,53% | -3,95% | US$2.296.249 | US$38.220,05 | 4.378.967 GAL |
| 1743 |  Patriot PATRIOT | US$0,0002426 | 18,11% | -0,12% | US$2.425.749 | US$20.756,30 | 10.000.000.000 PATRIOT |
| 1744 |  donotfomoew MOEW | US$0,0003909 | 0,24% | -7,42% | US$2.423.569 | US$587.252 | 6.199.998.994 MOEW |
| 1745 |  Ctomorrow Platform CTP | US$0,001482 | 0,83% | 5,76% | US$2.416.407 | US$220.339 | 1.630.612.955 CTP |
| 1746 |  Analog ANLOG | US$0,001302 | -1,97% | 26,40% | US$2.417.716 | US$405.927 | 1.857.089.402 ANLOG |
| 1747 |  Bitcoin 2 BTC2 | US$0,1312 | -1,32% | 9,47% | US$2.411.006 | US$10.570,99 | 18.383.000 BTC2 |
| 1748 |  ALEX Lab ALEX | US$0,003970 | 2,42% | 1,20% | US$2.407.958 | US$292.787 | 606.489.877 ALEX |
| 1749 |  Luckycoin LKY | US$0,1999 | 0,00% | -1,70% | US$2.413.539 | US$82.597,32 | 12.070.868 LKY |
| 1750 |  just buy $1 worth of this coin $1 | US$0,002399 | 9,81% | -8,32% | US$2.398.409 | US$842.910 | 999.759.380 $1 |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.