Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ICHI ICHI | US$0,3152 | 2,14% | 1,19% | US$2.956.197 | US$1,80 | 9.379.422 ICHI |
| 1652 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,98 | -0,16% | 1,82% | US$2.941.061 | US$241,20 | 117.748 PFEon |
| 1653 |  BIDZ Coin BIDZ | US$0,003462 | 11,65% | 234,49% | US$2.942.821 | US$38.623,58 | 850.000.000 BIDZ |
| 1654 |  Polytrade TRADE | US$0,07056 | 3,47% | 0,18% | US$2.913.347 | US$2.054.987 | 41.288.875 TRADE |
| 1655 |  RWA Inc. RWAINC | US$0,005952 | 0,86% | -4,01% | US$2.925.798 | US$262.648 | 491.565.500 RWAINC |
| 1656 |  RENEC RENEC | US$0,08116 | -0,66% | -1,87% | US$2.913.280 | - | 35.895.005 RENEC |
| 1657 |  EverRise RISE | US$0,00004554 | 0,63% | -5,94% | US$2.908.906 | US$1.725,09 | 63.879.000.000 RISE |
| 1658 |  OpenxAI Network OPENX | US$0,2903 | 17,61% | -28,20% | US$2.904.335 | US$1.356.553 | 10.003.176 OPENX |
| 1659 |  Aki Network AKI | US$0,001445 | 0,97% | -19,87% | US$2.890.566 | US$219.381 | 2.000.000.000 AKI |
| 1660 |  Super Champs CHAMP | US$0,003171 | 1,30% | -6,79% | US$2.887.567 | US$364.081 | 910.618.593 CHAMP |
| 1661 |  Byte BYTE | US$0,000002990 | -1,79% | -13,23% | US$2.888.184 | US$50.366,59 | 964.467.033.477 BYTE |
| 1662 |  PAW PAW | - | 0,71% | -11,36% | US$2.874.020 | US$190.966 | 947.958.529.404.516 PAW |
| 1663 |  Rain Coin RAIN | US$2,81 | -2,28% | -2,69% | US$2.807.023 | US$8.481,27 | 1.000.000 RAIN |
| 1664 |  GOMBLE GM | US$0,009956 | 0,81% | -3,47% | US$2.748.185 | US$188.841 | 276.026.638 GM |
| 1665 |  LIBRA LIBRA | US$0,01113 | 42,30% | 24,83% | US$2.854.448 | - | 256.421.211 LIBRA |
| 1666 |  TCOM Global TCOM | US$0,03072 | 0,78% | 11,85% | US$2.826.640 | US$3.000.352 | 92.000.000 TCOM |
| 1667 |  Stratos STOS | US$0,07348 | 22,88% | 101,88% | US$2.851.279 | US$120.813 | 38.800.874 STOS |
| 1668 |  Cryptocurrency Coin CRYPTO | US$0,002841 | 4,10% | -3,03% | US$2.840.915 | US$15.264,82 | 999.977.313 CRYPTO |
| 1669 |  DeFi Kingdoms JEWEL | US$0,02488 | 2,70% | -4,50% | US$2.824.893 | - | 113.537.457 JEWEL |
| 1670 |  4EVERLAND 4EVER | US$0,001557 | -0,49% | -0,44% | US$2.824.773 | US$70.835,84 | 1.814.583.334 4EVER |
| 1671 |  Quq QUQ | US$0,002802 | 0,04% | 0,06% | US$2.801.674 | US$322.460.060 | 1.000.000.000 QUQ |
| 1672 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1673 |  The Game Company GMRT | US$0,009453 | 238,94% | 28,87% | US$2.789.781 | US$19.164,10 | 295.131.416 GMRT |
| 1674 |  Landshare LAND | US$0,5193 | 3,73% | -7,33% | US$2.774.304 | US$205.251 | 5.342.356 LAND |
| 1675 |  BOB (ETH) BOB | US$0,000004000 | 1,20% | -8,52% | US$2.753.955 | US$250.204 | 689.127.646.403 BOB |
| 1676 |  HeroesTD HTD | US$0,006065 | -31,46% | 76,03% | US$2.761.192 | US$35,02 | 455.285.564 HTD |
| 1677 |  RCADE RCADE | US$0,0003353 | 20,84% | 18,50% | US$2.782.582 | US$2.414.332 | 8.299.741.140 RCADE |
| 1678 |  Tune.FM JAM | US$0,00009159 | -2,69% | -11,18% | US$2.720.929 | US$12.654,75 | 29.709.130.676 JAM |
| 1679 |  Pwease PWEASE | US$0,002747 | 7,99% | 0,24% | US$2.746.587 | US$467.924 | 999.923.144 PWEASE |
| 1680 |  Kinic KINIC | US$0,9567 | 1,22% | -6,25% | US$2.744.393 | US$133.230 | 2.868.620 KINIC |
| 1681 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,60 | 0,00% | 2,10% | US$2.736.427 | - | 17.815 PGon |
| 1682 |  Fragmetric FRAG | US$0,01538 | -7,66% | -36,89% | US$2.758.082 | US$4.235.897 | 179.282.116 FRAG |
| 1683 |  GPUnet GPU | US$0,2682 | 0,96% | 3,15% | US$2.727.357 | - | 10.169.187 GPU |
| 1684 |  Bombie BOMB | US$0,0003011 | -0,05% | -11,02% | US$2.709.912 | US$489.736 | 9.000.000.000 BOMB |
| 1685 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,02% | -0,16% | US$2.712.778 | US$94.695,53 | 2.714.782 USDC(WormHole) |
| 1686 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,43 | -0,60% | 0,88% | US$2.710.156 | US$195.307 | 8.759 MCDon |
| 1687 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,42 | -0,03% | 5,17% | US$2.690.937 | US$488.046 | 10.373 AAPLon |
| 1688 |  Moon Tropica CAH | US$0,9026 | 0,28% | -5,76% | US$2.701.009 | - | 2.992.500 CAH |
| 1689 |  Mindfak By Matt Furie MINDFAK | US$0,003904 | -2,35% | 3,32% | US$2.693.476 | US$5.659.785 | 690.000.000 MINDFAK |
| 1690 |  Dingocoin DINGO | US$0,00002327 | -4,95% | -9,12% | US$2.678.669 | US$279.981 | 115.122.948.752 DINGO |
| 1691 |  Agent Virtual Machine AVM | US$0,05081 | -2,68% | -22,86% | US$2.667.997 | US$253.614 | 52.504.827 AVM |
| 1692 |  GensoKishi Metaverse MV | US$0,006348 | -1,07% | 4,46% | US$2.660.873 | US$661.991 | 419.156.286 MV |
| 1693 |  Kin KIN | US$0,0000009600 | 0,02% | 0,87% | US$2.658.690 | US$58.023,24 | 2.757.861.681.637 KIN |
| 1694 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,53 | 0,00% | 0,50% | US$2.650.364 | - | 40.444 IJHon |
| 1695 |  Rai Reflex Index RAI | US$4,35 | -0,10% | 0,26% | US$2.651.115 | US$17.875,92 | 609.048 RAI |
| 1696 |  League of Traders LOT | US$0,01502 | 1,47% | -10,97% | US$2.640.671 | US$810.297 | 175.833.335 LOT |
| 1697 |  Singularity Finance SFI | US$0,01690 | -2,22% | -13,39% | US$2.628.308 | US$215.890 | 155.500.500 SFI |
| 1698 |  Radiant RXD | US$0,0001851 | -4,64% | -4,61% | US$2.619.126 | US$120.129 | 14.151.195.940 RXD |
| 1699 |  Italian National Football Team Fan Token ITA | US$0,2557 | 3,27% | -5,29% | US$2.629.724 | US$55.583,66 | 10.284.738 ITA |
| 1700 |  Dolan Duck DOLAN | US$0,02672 | 13,00% | 0,49% | US$2.624.901 | US$107.638 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.