Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chickencoin CHKN | US$0,00000004000 | 1,24% | -1,00% | US$2.393.915 | US$70.180,43 | 64.239.000.000.000 CHKN |
| 1752 |  AVINOC AVINOC | US$0,006148 | -7,72% | -21,50% | US$2.393.030 | - | 389.244.472 AVINOC |
| 1753 |  AR.IO Network ARIO | US$0,004826 | -1,53% | 0,31% | US$2.392.482 | US$16.480,87 | 495.700.204 ARIO |
| 1754 |  Stool Prisondente JAILSTOOL | US$0,002381 | 8,56% | 6,61% | US$2.379.819 | US$288.412 | 999.693.096 JAILSTOOL |
| 1755 |  LTO Network LTO | US$0,005669 | -6,64% | 22,73% | US$2.373.179 | US$88.631,55 | 418.641.782 LTO |
| 1756 |  Vai VAI | US$0,9999 | 0,08% | 0,04% | US$2.372.692 | - | 2.372.997 VAI |
| 1757 |  SavannaSurvival SVSA | US$0,01239 | -2,25% | 0,00% | US$2.376.479 | US$3.891.570 | 191.805.555 SVSA |
| 1758 |  GMCoin GMCOIN | US$0,05733 | 2,45% | 1,97% | US$2.360.879 | US$16.472,32 | 41.183.481 GMCOIN |
| 1759 |  SPACEM WORLD SPCM | US$0,0002656 | -0,10% | -7,47% | US$2.363.904 | US$70.785,78 | 8.899.991.869 SPCM |
| 1760 |  Retard Finder Coin RFC | US$0,002441 | -3,41% | -67,87% | US$2.347.475 | US$926.460 | 961.550.031 RFC |
| 1761 |  LATOKEN LA | US$0,006202 | -0,78% | -9,74% | US$2.357.506 | US$68,78 | 380.105.462 LA |
| 1762 |  New XAI gork gork | US$0,002353 | -19,55% | -70,14% | US$2.353.212 | US$6.814.850 | 999.993.896 gork |
| 1763 |  Zero1 Labs DEAI | US$0,02593 | 0,66% | -20,64% | US$2.365.520 | US$691.553 | 91.221.244 DEAI |
| 1764 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,36 | -1,41% | -0,98% | US$2.337.582 | US$140.814 | 15.342 PEPon |
| 1765 |  Thala THL | US$0,04771 | -4,75% | -13,39% | US$2.338.434 | US$144.793 | 49.015.380 THL |
| 1766 |  Serum SRM | US$0,009676 | 7,41% | 0,30% | US$2.547.070 | US$106.512 | 263.244.669 SRM |
| 1767 |  GAM3S.GG G3 | US$0,004006 | -4,40% | -15,39% | US$2.330.568 | US$553.959 | 581.812.404 G3 |
| 1768 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,05 | 0,00% | -1,47% | US$2.331.601 | - | 7.797 JPMon |
| 1769 |  Frodo the virtual samurai FROG | US$0,0004657 | 3,86% | -2,38% | US$2.328.472 | US$16.339,09 | 5.000.000.000 FROG |
| 1770 |  Minati Coin MNTC | US$0,3711 | 4,22% | -21,88% | US$2.328.677 | US$149.811 | 6.275.000 MNTC |
| 1771 |  Alliance Games COA | US$0,005554 | 1,47% | -25,37% | US$2.301.524 | US$1.516.283 | 414.416.666 COA |
| 1772 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$53,34 | -0,12% | -6,55% | US$2.318.881 | US$29,84 | 43.474 NVOon |
| 1773 |  I'm a Jeet JEETS | US$0,002303 | 10,24% | 6,28% | US$2.302.717 | US$17.957,60 | 999.990.748 JEETS |
| 1774 |  GAIMIN GMRX | US$0,00005062 | 0,07% | -8,96% | US$2.298.128 | US$35.107,43 | 45.395.146.601 GMRX |
| 1775 |  XRP Healthcare XRPH | US$0,03214 | -0,17% | -4,52% | US$2.272.499 | US$481.079 | 70.708.715 XRPH |
| 1776 |  META FINANCIAL AI MEFAI | US$0,003634 | -5,49% | -27,00% | US$2.255.996 | US$920.215 | 620.746.214 MEFAI |
| 1777 |  HahaYes RIZO | US$0,000005360 | 7,07% | -19,86% | US$2.255.161 | US$149.238 | 420.643.505.864 RIZO |
| 1778 |  Push Protocol PUSH | US$0,02514 | 2,15% | -3,09% | US$2.268.817 | US$1.167.341 | 90.236.482 PUSH |
| 1779 |  BSX BSX | US$0,01195 | -3,28% | -10,90% | US$2.264.393 | US$787.145 | 189.477.711 BSX |
| 1780 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,68% | -6,44% | US$2.247.857 | US$57.725,33 | 310.000.000.000.000 OMNOM |
| 1781 |  Matrix AI Network MAN | US$0,004828 | -9,50% | -17,62% | US$2.259.138 | US$143.597 | 467.936.497 MAN |
| 1782 |  GameZone GZONE | US$0,002668 | 6,13% | -1,29% | US$2.241.833 | US$17.387,41 | 840.117.285 GZONE |
| 1783 |  Populous PPT | US$0,04199 | 0,00% | 9,20% | US$2.236.037 | - | 53.252.246 PPT |
| 1784 |  COCORO COCORO | US$0,000005310 | 5,30% | -8,04% | US$2.232.395 | US$235.628 | 420.690.000.000 COCORO |
| 1785 |  DOPU The Dog with A Purpose DOPU | US$0,002791 | 0,76% | 5,04% | US$2.233.056 | US$798.397 | 800.176.861 DOPU |
| 1786 |  UniBot UNIBOT | US$2,23 | 2,48% | -2,49% | US$2.227.059 | US$79.435,22 | 1.000.000 UNIBOT |
| 1787 |  OpenChat CHAT | US$0,07382 | 2,28% | -4,37% | US$2.210.674 | US$116.245 | 29.948.057 CHAT |
| 1788 |  QuantumCoin Q | US$0,0000001300 | 0,69% | -12,23% | US$2.217.262 | US$9.421,22 | 17.432.924.308.612 Q |
| 1789 |  IMGN Labs IMGN | US$0,002604 | -4,72% | -12,27% | US$2.215.120 | US$113.141 | 850.521.771 IMGN |
| 1790 |  OmniFlix Network FLIX | US$0,008797 | 16,19% | 7,68% | US$2.205.987 | US$5.959,94 | 250.758.585 FLIX |
| 1791 |  Primecoin XPM | US$0,03963 | 2,30% | 1,79% | US$2.203.115 | US$414,62 | 55.587.246 XPM |
| 1792 |  Non-Playable Coin Solana NPCS | US$0,002267 | 5,24% | 1,84% | US$2.198.770 | US$21.961,20 | 969.714.773 NPCS |
| 1793 |  Trabzonspor Fan Token TRA | US$0,3054 | 0,04% | -0,84% | US$2.197.164 | US$242.145 | 7.194.065 TRA |
| 1794 |  XOCIETY XO | US$0,002925 | -8,91% | -0,17% | US$2.193.529 | US$337.695 | 750.000.000 XO |
| 1795 |  Cypherium CPH | US$0,005699 | 2,56% | 6,71% | US$2.182.556 | US$56.556,30 | 382.951.230 CPH |
| 1796 |  Yee Token YEE | US$0,002104 | -6,64% | -16,59% | US$2.104.415 | US$232.053 | 1.000.000.000 YEE |
| 1797 |  Real Smurf Cat SMURFCAT | US$0,00002326 | 1,77% | -4,05% | US$2.182.237 | US$77.261,03 | 93.809.000.000 SMURFCAT |
| 1798 |  ARC ARC | US$0,002364 | 0,18% | 0,79% | US$2.181.213 | US$44.404,01 | 922.619.290 ARC |
| 1799 |  Permission Coin ASK | US$0,0001349 | 0,57% | 0,46% | US$2.180.648 | US$18.133,49 | 16.166.619.298 ASK |
| 1800 |  Griffin AI GAIN | US$0,009361 | 6,48% | -24,65% | US$2.199.807 | US$6.967.710 | 235.000.000 GAIN |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.