Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROVR Network ROVR | US$0,01017 | -0,48% | -4,40% | US$1.299.749 | US$105.688 | 127.746.876 ROVR |
| 2052 |  Pollux Coin POX | US$0,03912 | -9,03% | 10,79% | US$1.297.783 | US$423.806 | 33.176.887 POX |
| 2053 |  LayerAI LAI | US$0,0002352 | -6,83% | -9,08% | US$1.293.495 | US$203.155 | 5.499.308.275 LAI |
| 2054 |  Chihuahua HUAHUA | US$0,00001382 | -1,09% | -3,39% | US$1.293.291 | US$229.368 | 93.550.000.000 HUAHUA |
| 2055 |  APF Coin APFC | US$0,03842 | 0,91% | -6,01% | US$1.290.071 | US$64.000,04 | 33.573.931 APFC |
| 2056 |  PoolTogether POOL | US$0,1903 | -0,94% | -0,56% | US$1.287.873 | - | 6.768.510 POOL |
| 2057 |  Broadcom tokenized stock (xStock) AVGOX | US$347,52 | 1,94% | -1,67% | US$1.285.835 | US$6.514,80 | 3.700 AVGOX |
| 2058 |  Wrapped Dog WDOG | US$0,001284 | 4,90% | 0,05% | US$1.283.600 | US$261.875 | 999.998.439 WDOG |
| 2059 |  Fautor FTR | US$0,001411 | -1,90% | -10,93% | US$1.281.586 | US$22.071,49 | 908.262.718 FTR |
| 2060 |  Graphite Network @G | US$0,1243 | 1,27% | -0,96% | US$1.278.634 | US$240.259 | 10.287.764 @G |
| 2061 |  Neutrino Index XTN | US$0,02457 | 1,97% | -5,34% | US$1.277.132 | US$2.577,68 | 51.980.734 XTN |
| 2062 |  Vector Smart Gas VSG | US$0,0001281 | 0,11% | -3,17% | US$1.280.559 | US$205.473 | 10.000.000.000 VSG |
| 2063 |  Talken TALK | US$0,003997 | -7,51% | -8,64% | US$1.274.226 | US$56.604,95 | 318.825.339 TALK |
| 2064 |  AIPAD AIPAD | US$0,006522 | 0,36% | -23,82% | US$1.267.224 | US$162.580 | 194.289.019 AIPAD |
| 2065 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,93 | -1,83% | -0,57% | US$1.272.646 | US$438,49 | 14.985 WFCon |
| 2066 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,82 | -1,46% | 0,27% | US$1.272.011 | US$22,40 | 30.419 CMGon |
| 2067 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$48,47 | -12,09% | -9,76% | US$1.271.067 | US$687,38 | 26.224 SMCIon |
| 2068 |  Boeing Tokenized Stock (Ondo) BAon | US$217,76 | 0,65% | -1,77% | US$1.264.920 | US$130,13 | 5.809 BAon |
| 2069 |  Philtoken PHIL | US$0,001264 | 1,20% | -8,40% | US$1.263.999 | US$282.390 | 1.000.000.000 PHIL |
| 2070 |  Everest ID | US$0,01079 | 2,89% | 0,71% | US$1.259.260 | - | 116.700.000 ID |
| 2071 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$82,31 | -4,48% | -5,99% | US$1.254.025 | US$1.061,00 | 15.236 MRVLon |
| 2072 |  Mettalex MTLX | US$1,12 | 0,97% | 18,20% | US$1.254.517 | - | 1.123.003 MTLX |
| 2073 |  BNBXBT BNBXBT | US$0,001278 | 7,63% | -4,10% | US$1.277.783 | US$367.743 | 1.000.000.000 BNBXBT |
| 2074 |  DoorDash Tokenized Stock (Ondo) DASHon | US$265,73 | 0,00% | -3,10% | US$1.249.160 | - | 4.701 DASHon |
| 2075 |  LimoCoin Swap LMCSWAP | US$0,001062 | -2,25% | -0,27% | US$1.250.229 | US$18.552,89 | 1.177.124.373 LMCSWAP |
| 2076 |  MASQ MASQ | US$0,03625 | 0,27% | -14,91% | US$1.246.410 | - | 34.379.475 MASQ |
| 2077 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,90 | 3,44% | 0,37% | US$1.243.992 | US$163,20 | 10.289 BIDUon |
| 2078 |  Trog TROG | US$0,000002930 | 0,69% | -2,97% | US$1.232.982 | US$122.994 | 420.690.000.000 TROG |
| 2079 |  MXC MXC | US$0,0004050 | -11,00% | -20,93% | US$1.240.941 | US$759.941 | 3.064.282.041 MXC |
| 2080 |  Nuco.cloud NCDT | US$0,02473 | 0,97% | -2,20% | US$1.236.445 | US$159.172 | 50.000.000 NCDT |
| 2081 |  MultiVAC MTV | US$0,0003442 | 2,05% | -5,20% | US$1.234.864 | US$367.684 | 3.587.369.426 MTV |
| 2082 |  Rebel Cars RC | US$0,005952 | 0,33% | 5,58% | US$1.228.275 | US$41.799,73 | 206.354.380 RC |
| 2083 |  ISLAND Token ISLAND | US$0,008429 | 2,38% | -5,67% | US$1.228.589 | US$276.928 | 145.761.497 ISLAND |
| 2084 |  hehe HEHE | US$0,001459 | -7,13% | -11,90% | US$1.226.816 | US$126.207 | 840.606.180 HEHE |
| 2085 |  DUKO DUKO | US$0,0001268 | 5,87% | -5,13% | US$1.225.288 | US$182.985 | 9.663.955.990 DUKO |
| 2086 |  Witch Token WITCH | US$0,04466 | 0,84% | -1,75% | US$1.219.150 | US$16.916,88 | 27.299.365 WITCH |
| 2087 |  Magic Square SQR | US$0,003370 | -3,56% | -21,49% | US$1.218.359 | US$416.951 | 361.500.872 SQR |
| 2088 |  Dasha VVAIFU | US$0,001222 | 5,09% | 3,20% | US$1.213.883 | US$347.795 | 993.293.840 VVAIFU |
| 2089 |  Redbrick BRIC | US$0,005180 | 9,95% | -1,96% | US$1.217.962 | US$336.215 | 235.108.500 BRIC |
| 2090 |  MarsDAO MDAO | US$0,01730 | -3,39% | -9,62% | US$1.221.174 | US$142.543 | 70.599.020 MDAO |
| 2091 |  Suzuverse SGT | US$0,1243 | 11,07% | -1,66% | US$1.249.768 | US$412.251 | 10.052.927 SGT |
| 2092 |  ToCa.Gg TCG | US$0,001203 | 3,58% | -1,92% | US$1.202.527 | US$1.414,57 | 999.999.311 TCG |
| 2093 |  Super Zero Protocol SERO | US$0,002708 | 0,68% | -4,56% | US$1.198.582 | US$25.974,41 | 442.530.878 SERO |
| 2094 |  TERMINUS TERMINUS | US$0,01199 | 0,57% | -4,27% | US$1.199.245 | US$230.300 | 100.000.000 TERMINUS |
| 2095 |  Pockemy PKM | US$0,001223 | 6,70% | -27,26% | US$1.223.046 | US$27.838,82 | 999.943.061 PKM |
| 2096 |  Big Data Protocol BDP | US$0,02264 | 1,87% | 1,11% | US$1.196.917 | US$99.356,88 | 52.859.597 BDP |
| 2097 |  Beny Bad Boy BBB | US$0,0004995 | 0,54% | -8,20% | US$1.190.270 | US$44.013,53 | 2.382.904.000 BBB |
| 2098 |  BABB BAX | US$0,00001451 | -0,03% | -5,18% | US$1.193.480 | US$17.796,41 | 82.259.947.394 BAX |
| 2099 |  PoSciDonDAO SCI | US$0,3340 | -2,13% | -9,66% | US$1.191.403 | US$74.189,30 | 3.566.673 SCI |
| 2100 |  Hakka.Finance HAKKA | US$0,002790 | -0,28% | -1,77% | US$1.186.159 | - | 425.090.875 HAKKA |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.