Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Belt Finance BELT | US$0,06730 | 6,00% | -2,38% | US$642.682 | - | 9.550.122 BELT |
| 2402 |  Laika AI LKI | US$0,001502 | 5,07% | 15,69% | US$643.115 | US$466.553 | 428.234.949 LKI |
| 2403 |  SAD HAMSTER HAMMY | US$0,0006821 | 4,43% | -7,01% | US$642.510 | US$7.153,41 | 941.901.250 HAMMY |
| 2404 |  Sharpe AI SAI | US$0,005741 | 1,15% | -1,22% | US$641.958 | US$171.832 | 111.821.649 SAI |
| 2405 |  Element ELMT | US$0,0003690 | -3,30% | -6,27% | US$640.206 | - | 1.734.830.085 ELMT |
| 2406 |  Nabox NABOX | US$0,000003060 | -2,17% | -3,92% | US$639.305 | US$178,00 | 208.614.091.935 NABOX |
| 2407 |  EPIK Prime EPIK | US$0,0004978 | 1,08% | -10,56% | US$638.179 | US$41.661,57 | 1.281.894.231 EPIK |
| 2408 |  Project Merlin MRLN | US$0,01035 | -9,27% | -22,70% | US$641.986 | US$4.375.408 | 62.000.000 MRLN |
| 2409 |  Everton Fan Token EFC | US$0,1071 | 2,38% | -6,93% | US$636.933 | US$2.169,19 | 5.949.132 EFC |
| 2410 |  Locked Money LMY | US$0,001055 | 1,91% | -4,35% | US$635.326 | US$13.349,48 | 602.454.732 LMY |
| 2411 |  Wonderman Nation WNDR | US$0,04440 | 4,44% | 3,59% | US$631.182 | US$13.146,42 | 14.215.495 WNDR |
| 2412 |  ROOBEE ROOBEE | US$0,0001605 | 23,30% | 32,59% | US$658.545 | US$612.780 | 4.102.063.740 ROOBEE |
| 2413 |  Kava Lend HARD | US$0,004689 | 7,82% | 75,54% | US$631.985 | US$64.105,37 | 134.791.668 HARD |
| 2414 |  Ski Mask Cat SKICAT | US$0,0006356 | 5,02% | -9,50% | US$629.359 | US$80.166,44 | 990.154.868 SKICAT |
| 2415 |  Lattice Token LTX | US$0,02194 | -0,81% | -39,10% | US$628.713 | US$92.049,56 | 28.653.896 LTX |
| 2416 |  Apeiron APRS | US$0,006178 | -7,32% | 30,94% | US$627.157 | US$14.881,61 | 101.511.980 APRS |
| 2417 |  CryptoTradingFund CTF | US$0,1325 | 1,84% | -0,79% | US$626.133 | US$10.533,96 | 4.725.883 CTF |
| 2418 |  Courage The Dog CCDOG | US$0,0006436 | 0,33% | -19,87% | US$643.582 | US$3.007.074 | 1.000.000.000 CCDOG |
| 2419 |  Bubble BUBBLE | US$0,0002125 | -3,53% | -9,34% | US$623.370 | US$13.335,13 | 2.934.123.903 BUBBLE |
| 2420 |  Integral ITGR | US$0,002844 | 1,47% | -3,78% | US$622.540 | US$18.165,45 | 218.858.777 ITGR |
| 2421 |  AstraZeneca tokenized stock (xStock) AZNX | US$82,93 | -0,57% | -0,36% | US$621.972 | US$142.919 | 7.500 AZNX |
| 2422 |  Openfabric AI OFN | US$0,003575 | 5,60% | 12,05% | US$625.038 | US$66.972,69 | 174.845.640 OFN |
| 2423 |  888 888 | US$0,006974 | 2,08% | -2,99% | US$619.705 | - | 88.854.249 888 |
| 2424 |  Orbofi AI OBI | US$0,0005666 | 26,18% | -3,87% | US$634.084 | US$145.785 | 1.119.180.800 OBI |
| 2425 |  NikolAI NIKO | US$0,0006188 | -1,37% | -14,67% | US$618.817 | US$17.480,81 | 1.000.000.000 NIKO |
| 2426 |  Göztepe S.K. Fan Token GOZ | US$0,1603 | 1,20% | -6,88% | US$617.156 | US$75.248,20 | 3.850.000 GOZ |
| 2427 |  Ferro FER | US$0,0006577 | -2,39% | 0,06% | US$613.277 | US$11.136,46 | 932.530.341 FER |
| 2428 |  Genopets GENE | US$0,007216 | 8,64% | 7,68% | US$612.955 | US$348,20 | 84.949.178 GENE |
| 2429 |  Bitgesell BGL | US$0,03771 | 2,35% | -1,03% | US$609.350 | - | 16.157.930 BGL |
| 2430 |  Everyworld EVERY | US$0,0002387 | -6,27% | 15,27% | US$608.450 | US$668.598 | 2.549.201.959 EVERY |
| 2431 |  Honk HONK | US$0,0006612 | 6,48% | 3,09% | US$608.198 | - | 919.818.677 HONK |
| 2432 |  PlayZap PZP | US$0,007078 | 0,50% | -9,44% | US$607.623 | US$299.246 | 85.845.698 PZP |
| 2433 |  DeFi Land DFL | US$0,00008505 | -3,09% | -0,86% | US$607.021 | US$23.398,63 | 7.137.303.616 DFL |
| 2434 |  STAKE STAKE | US$0,07175 | 0,14% | 0,17% | US$607.009 | - | 8.460.044 STAKE |
| 2435 |  VGX Token VGX | US$0,0009347 | 2,64% | -6,31% | US$606.968 | US$785.125 | 649.390.335 VGX |
| 2436 |  Garlicoin GRLC | US$0,008807 | 1,70% | 1,79% | US$606.080 | US$7,93 | 68.814.619 GRLC |
| 2437 |  ORA ORA | US$0,01653 | 3,49% | -4,90% | US$605.930 | - | 36.666.666 ORA |
| 2438 |  PepsiCo tokenized stock (xStock) PEPX | US$151,42 | -1,27% | -1,01% | US$605.682 | US$97.047,00 | 4.000 PEPX |
| 2439 |  Mastercard tokenized stock (xStock) MAX | US$575,16 | -0,22% | 4,52% | US$603.917 | US$6.008,47 | 1.050 MAX |
| 2440 |  Groyper (groypereth.vip) GROYPER | US$0,006487 | 1,92% | -8,35% | US$603.253 | US$1.179,51 | 93.000.000 GROYPER |
| 2441 |  Coca-Cola tokenized stock (xStock) KOX | US$70,06 | -1,09% | 3,64% | US$602.552 | US$119.343 | 8.600 KOX |
| 2442 |  Swingby SWINGBY | US$0,0006770 | -2,55% | -35,35% | US$602.426 | - | 889.788.091 SWINGBY |
| 2443 |  Bank of America tokenized stock (xStock) BACX | US$51,42 | 0,00% | 0,00% | US$602.128 | US$261,53 | 11.710 BACX |
| 2444 |  Long LONG | US$0,0000007700 | 1,93% | 0,96% | US$600.527 | - | 783.713.835.230 LONG |
| 2445 |  ETHAX ETHAX | US$0,004408 | 0,02% | -51,04% | US$600.048 | US$2,27 | 136.139.688 ETHAX |
| 2446 |  Spain National Fan Token SNFT | US$0,02583 | 9,77% | -9,75% | US$591.506 | US$74.897,48 | 22.903.472 SNFT |
| 2447 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$180,93 | 3,52% | 2,14% | US$596.330 | US$590.757 | 3.296 PLTRon |
| 2448 |  BBS Network BBS | US$0,008490 | 0,33% | 0,22% | US$598.045 | US$741,25 | 70.443.875 BBS |
| 2449 |  Spore SPORE | - | 9,14% | -0,96% | US$593.054 | US$144,73 | 30.536.848.494.833.832 SPORE |
| 2450 |  Honeywell tokenized stock (xStock) HONX | US$220,39 | 6,00% | 8,14% | US$595.043 | US$98.371,85 | 2.700 HONX |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.