Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Milady Wif Hat LADYF | US$0,000002210 | 7,56% | -14,93% | US$551.498 | US$17.729,94 | 249.993.668.454 LADYF |
| 2502 |  Skillful AI SKAI | US$0,001530 | -0,24% | -7,80% | US$550.640 | US$18.269,47 | 359.911.047 SKAI |
| 2503 |  Baby Pepe BABYPEPE | US$0,000001310 | 2,16% | 8,50% | US$549.582 | US$1.139,62 | 420.690.000.000 BABYPEPE |
| 2504 |  ETHEREUM IS GOOD EBULL | US$0,00005486 | -1,68% | 12,38% | US$548.583 | - | 10.000.000.000 EBULL |
| 2505 |  Buckazoids Buckazoids | US$0,0005449 | 5,25% | -11,14% | US$544.817 | US$101.738 | 999.893.175 Buckazoids |
| 2506 |  NULS NULS | US$0,004771 | -1,36% | -8,69% | US$544.552 | US$70.448,37 | 114.138.594 NULS |
| 2507 |  Dotmoovs MOOV | US$0,0007441 | 2,73% | 4,82% | US$544.078 | US$43.855,59 | 731.180.094 MOOV |
| 2508 |  Carlo CARLO | US$0,0005813 | -1,92% | -17,79% | US$538.814 | - | 926.931.816 CARLO |
| 2509 |  BendDAO BEND | US$0,0001533 | 2,38% | -5,98% | US$537.812 | - | 3.508.953.698 BEND |
| 2510 |  Reddit Tokenized Stock (Ondo) RDDTon | US$202,43 | 2,95% | 2,33% | US$536.470 | US$66.979,44 | 2.650 RDDTon |
| 2511 |  Palio PAL | US$0,002809 | 2,33% | -17,30% | US$533.744 | US$571.537 | 190.000.000 PAL |
| 2512 |  BiFi BIFI | US$0,001108 | 10,60% | 5,52% | US$532.387 | US$19.737,95 | 480.564.247 BIFI |
| 2513 |  NEST Protocol NEST | US$0,0001821 | 0,03% | 0,03% | US$530.215 | US$412.137 | 2.911.743.948 NEST |
| 2514 |  Deri Protocol DERI | US$0,004223 | 0,39% | -46,28% | US$526.622 | US$24.684,13 | 124.695.829 DERI |
| 2515 |  Gameswap GSWAP | US$0,04772 | 2,42% | -1,86% | US$526.511 | - | 11.032.838 GSWAP |
| 2516 |  Accenture tokenized stock (xStock) ACNX | US$250,13 | 0,48% | 6,70% | US$525.280 | US$122.150 | 2.100 ACNX |
| 2517 |  QnA3.AI GPT | US$0,0006308 | -6,82% | 4,68% | US$524.535 | US$17.442,10 | 831.566.270 GPT |
| 2518 |  Alt.town TOWN | US$0,0007293 | -4,47% | -38,58% | US$521.416 | US$808.138 | 714.999.998 TOWN |
| 2519 |  CheckDot CDT | US$0,06717 | 3,68% | -2,69% | US$520.312 | - | 7.745.635 CDT |
| 2520 |  Paribus PBX | US$0,00006903 | -13,16% | -13,86% | US$518.505 | US$20.915,23 | 7.511.811.272 PBX |
| 2521 |  Linde tokenized stock (xStock) LINX | US$451,91 | 0,00% | 0,00% | US$517.437 | US$6,17 | 1.145 LINX |
| 2522 |  PLANET PLANET | US$0,0000006100 | 1,48% | -3,77% | US$517.299 | US$16.321,31 | 851.450.000.000 PLANET |
| 2523 |  Ÿ YAI | US$0,005671 | 2,52% | -2,42% | US$516.085 | US$202,22 | 91.000.000 YAI |
| 2524 |  Gremly $GREMLY | - | 7,01% | -8,51% | US$514.073 | US$47.983,60 | 411.654.038.659.005 $GREMLY |
| 2525 |  HUND HUND | US$0,001282 | 6,21% | -1,69% | US$512.796 | US$433.085 | 399.928.622 HUND |
| 2526 |  Luigi Mangione LUIGI | US$0,0005130 | 15,56% | 7,34% | US$512.958 | US$373.464 | 999.948.924 LUIGI |
| 2527 |  Unification FUND | US$0,01486 | 0,00% | -3,08% | US$511.790 | - | 34.447.402 FUND |
| 2528 |  Abbott tokenized stock (xStock) ABTX | US$126,35 | -1,26% | -1,21% | US$511.735 | US$25.043,36 | 4.050 ABTX |
| 2529 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2530 |  3space Art PACE | US$0,007079 | -3,71% | 6,16% | US$510.875 | US$17.964,10 | 72.171.512 PACE |
| 2531 |  Shieldeum SDM | US$0,001706 | -0,03% | 0,32% | US$510.071 | US$677.980 | 299.043.870 SDM |
| 2532 |  Feathercoin FTC | US$0,002155 | 0,00% | -36,69% | US$509.988 | - | 236.600.238 FTC |
| 2533 |  Pillar PLR | US$0,001959 | 0,33% | 0,22% | US$508.128 | US$18,67 | 259.348.201 PLR |
| 2534 |  UnMarshal MARSH | US$0,007720 | -1,16% | 5,91% | US$506.760 | US$480.547 | 65.642.379 MARSH |
| 2535 |  Large Language Model LLM | US$0,0005043 | 5,63% | -6,56% | US$504.328 | US$553.078 | 999.997.360 LLM |
| 2536 |  catgirl CATGIRL | - | 6,08% | -0,79% | US$504.321 | US$906,01 | 30.986.917.784.046.184 CATGIRL |
| 2537 |  GoodBoy GOODBOY | US$0,0005022 | 0,00% | -9,14% | US$502.224 | - | 1.000.000.000 GOODBOY |
| 2538 |  Dfyn Network DFYN | US$0,002920 | 0,63% | -2,05% | US$501.845 | US$237.119 | 171.878.615 DFYN |
| 2539 |  Biometric Financial BIOFI | US$0,0001266 | 1,05% | -13,11% | US$495.659 | US$87.609,39 | 3.914.323.139 BIOFI |
| 2540 |  BizAuto BIZA | US$0,0001858 | -13,05% | -0,01% | US$497.463 | US$2.029,58 | 2.677.034.361 BIZA |
| 2541 |  KAI KEN KAI | - | -8,84% | -12,95% | US$493.226 | US$50.158,79 | 420.690.000.000.000 KAI |
| 2542 |  Clash of Lilliput COL | US$0,006007 | 0,03% | 0,03% | US$493.033 | - | 82.074.400 COL |
| 2543 |  Nova Fox NFX | US$0,05311 | 1,43% | -16,43% | US$491.277 | US$2.217,68 | 9.249.377 NFX |
| 2544 |  Ertha ERTHA | US$0,0002458 | -4,30% | -10,53% | US$491.597 | US$55.545,46 | 2.000.000.000 ERTHA |
| 2545 |  Dolos The Bully BULLY | US$0,0005096 | 7,65% | 14,83% | US$489.467 | US$218.395 | 960.552.281 BULLY |
| 2546 |  Silly Dragon SILLY | US$0,0004876 | 9,89% | -10,03% | US$487.563 | US$400.963 | 999.975.726 SILLY |
| 2547 |  HarryPotterObamaPacMan8Inu XRP | US$0,005967 | 7,57% | -1,66% | US$486.931 | - | 81.597.517 XRP |
| 2548 |  Peezy 0x69 PEEZY | US$0,000001580 | 3,18% | -3,12% | US$483.474 | US$150.887 | 305.650.329.936 PEEZY |
| 2549 |  OpenLeverage OLE | US$0,002552 | -6,12% | -44,96% | US$481.432 | US$16.167,00 | 188.630.573 OLE |
| 2550 |  KEK KEKE | US$0,00000001000 | -0,47% | -3,61% | US$483.719 | US$1,07 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.