Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ideaology IDEA | US$0,00002395 | -4,54% | -33,97% | US$119.765 | US$88.373,47 | 4.999.999.999 IDEA |
| 3052 |  TE-FOOD TONE | US$0,0001194 | -3,61% | -8,22% | US$119.347 | - | 1.000.000.000 TONE |
| 3053 |  RMRK RMRK | US$0,01312 | 0,44% | -4,86% | US$119.257 | US$814,40 | 9.090.949 RMRK |
| 3054 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001390 | 6,12% | 2,21% | US$119.399 | US$81.502,52 | 858.719.638 HAWKTUAH |
| 3055 |  Mao MAO | US$0,0000001200 | 0,00% | -7,10% | US$117.844 | - | 1.000.000.000.000 MAO |
| 3056 |  Binemon BIN | US$0,0002823 | 2,49% | -8,54% | US$117.660 | - | 416.778.746 BIN |
| 3057 |  Sheboshis SHEB | US$5,87 | 2,24% | -10,17% | US$117.472 | - | 20.000 SHEB |
| 3058 |  Cyclone Protocol CYC | US$4,45 | 1,39% | -7,61% | US$116.927 | - | 26.282 CYC |
| 3059 |  USAcoin USACOIN | US$0,005835 | 1,39% | -5,72% | US$116.705 | - | 20.000.000 USACOIN |
| 3060 |  Bestcoin BEST | US$0,000001730 | -5,17% | 42,37% | US$116.466 | US$3.177,74 | 67.249.637.518 BEST |
| 3061 |  Thorstarter XRUNE | US$0,001443 | 2,26% | -0,36% | US$116.428 | - | 80.689.454 XRUNE |
| 3062 |  Opium OPIUM | US$0,02773 | 0,73% | 0,22% | US$115.397 | US$92,85 | 4.161.204 OPIUM |
| 3063 |  Crust Shadow CSM | US$0,001255 | -47,26% | -54,63% | US$125.539 | US$25.303,00 | 100.000.000 CSM |
| 3064 |  KingdomStarter KDG | US$0,0002137 | 3,08% | -1,53% | US$113.484 | US$216,64 | 531.000.869 KDG |
| 3065 |  Trumpius Maximus TRUMPIUS | US$0,002449 | -1,53% | -10,67% | US$113.020 | - | 46.148.663 TRUMPIUS |
| 3066 |  Slop SLOP | US$0,0001130 | 7,05% | -24,01% | US$113.006 | US$20,77 | 999.996.709 SLOP |
| 3067 |  Metaverser MTVT | US$0,0006754 | 3,89% | -8,22% | US$112.866 | US$217,25 | 167.113.236 MTVT |
| 3068 |  MetaBeat BEAT | US$0,00008395 | -38,14% | -21,84% | US$112.767 | US$7.099,32 | 1.343.273.440 BEAT |
| 3069 |  JulSwap JULD | US$0,0001801 | 0,04% | -21,71% | US$106.653 | US$39.283,77 | 592.166.808 JULD |
| 3070 |  Pochita (pochita.biz) POCHITA | US$0,0001118 | 4,87% | -3,30% | US$111.749 | US$170.748 | 1.000.000.000 POCHITA |
| 3071 |  Three Protocol Token THREE | US$0,001306 | -49,52% | -9,08% | US$110.981 | - | 85.000.000 THREE |
| 3072 |  New BitShares NBS | US$0,00004231 | 0,02% | 9,89% | US$110.335 | US$17.878,18 | 2.607.670.560 NBS |
| 3073 |  Axiome AXM | US$0,01814 | -2,89% | 2,45% | US$109.918 | US$72.934,75 | 6.060.308 AXM |
| 3074 |  BitBall BTB | US$0,0001799 | 0,05% | -0,04% | US$109.170 | US$368.770 | 606.692.575 BTB |
| 3075 |  Klaus KLAUS | US$0,0001081 | -3,12% | -19,72% | US$108.070 | - | 1.000.000.000 KLAUS |
| 3076 |  VIX777 VIX | US$0,0001202 | 4,19% | 9,67% | US$107.822 | - | 896.871.728 VIX |
| 3077 |  Throne THN | US$0,0002732 | -4,20% | 26,31% | US$106.769 | US$19.187,58 | 390.752.313 THN |
| 3078 |  YETI YETI | US$0,0001341 | 53,47% | 18,46% | US$107.252 | US$41.489,44 | 799.999.212 YETI |
| 3079 |  BurgerCities BURGER | US$0,002482 | -6,21% | -10,43% | US$106.836 | US$180.777 | 43.035.832 BURGER |
| 3080 |  Matr1x Fire FIRE | US$0,001600 | -6,45% | -4,77% | US$106.771 | US$109.341 | 66.731.284 FIRE |
| 3081 |  Metagalaxy Land MEGALAND | US$0,0001067 | 0,87% | 0,02% | US$106.743 | US$28.692,54 | 1.000.000.000 MEGALAND |
| 3082 |  Medusa (medusa.cx) MEDUSA | US$0,0005325 | 0,00% | -14,11% | US$106.497 | - | 200.000.000 MEDUSA |
| 3083 |  StakeCubeCoin SCC | US$0,006597 | 2,01% | -13,92% | US$106.438 | US$499,67 | 16.134.795 SCC |
| 3084 |  Atsuko Sato SATO | US$0,0001096 | -1,38% | -7,50% | US$106.035 | - | 967.836.564 SATO |
| 3085 |  henlo HENLO | - | 0,30% | -7,25% | US$105.994 | - | 199.500.000.000.000 HENLO |
| 3086 |  Izzy IZZY | US$0,0000002600 | 0,74% | 2,87% | US$104.978 | - | 408.781.712.145 IZZY |
| 3087 |  Vestate VES | US$0,0007303 | -29,79% | 1,42% | US$104.948 | US$3,18 | 143.700.000 VES |
| 3088 |  Syncus SYNC | US$0,00002502 | 47,40% | 13,79% | US$104.876 | - | 4.192.238.545 SYNC |
| 3089 |  Arcona ARCONA | US$0,004688 | -3,32% | -0,81% | US$104.463 | US$210,93 | 22.284.170 ARCONA |
| 3090 |  Solana Swap SOS | US$0,0001042 | 5,11% | -0,66% | US$104.223 | US$20.162,98 | 999.999.999 SOS |
| 3091 |  TAIKAI TKAI | US$0,001383 | -0,13% | -2,79% | US$104.107 | US$1.089,55 | 75.299.878 TKAI |
| 3092 |  Pickle Finance PICKLE | US$0,05398 | 1,05% | 0,42% | US$103.002 | - | 1.908.030 PICKLE |
| 3093 |  SHILL Token SHILL | US$0,0002868 | 8,94% | 23,87% | US$102.402 | US$14.882,12 | 357.073.944 SHILL |
| 3094 |  Duckies, the canary network for Yellow DUCKIES | US$0,001962 | -0,17% | -3,58% | US$102.217 | - | 52.088.321 DUCKIES |
| 3095 |  Bunicorn BUNI | US$0,003609 | 0,00% | -6,34% | US$101.227 | - | 28.049.239 BUNI |
| 3096 |  GoldenCat CATS | US$0,0000001500 | 3,74% | -3,96% | US$101.124 | - | 675.067.692.800 CATS |
| 3097 |  DinoSwap DINO | US$0,0006499 | 0,22% | -0,49% | US$101.047 | - | 155.471.247 DINO |
| 3098 |  Visa Tokenized Stock (Ondo) Von | US$346,55 | 0,16% | 3,08% | US$101.034 | US$20,23 | 292 Von |
| 3099 |  DeHive DHV | US$0,02511 | 0,02% | 0,04% | US$100.923 | US$17.413,93 | 4.019.375 DHV |
| 3100 |  Razor Network RAZOR | US$0,0003074 | -0,16% | -4,00% | US$100.917 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.