Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Magaverse MVRS | US$0,00007363 | 5,62% | -3,02% | US$73.630 | US$67.370,86 | 1.000.000.000 MVRS |
| 3202 |  Acid Toad TOAD | - | 0,03% | -6,60% | US$73.524 | - | 420.690.000.000.000 TOAD |
| 3203 |  Standard STND | US$0,0008581 | 4,05% | 6,65% | US$73.433 | US$17.221,64 | 85.574.950 STND |
| 3204 |  Reboot GG | US$0,0004510 | 0,25% | -7,78% | US$73.170 | - | 162.237.935 GG |
| 3205 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007260 | 20,49% | 11,71% | US$72.595 | - | 1.000.000.000 TDS |
| 3206 |  XP NETWORK XPNET | US$0,0005493 | 1,15% | -1,89% | US$72.436 | US$16.939,49 | 131.870.792 XPNET |
| 3207 |  MOVEZ MOVEZ | US$0,00001948 | 1,98% | 12,08% | US$72.423 | US$17.545,62 | 3.717.718.009 MOVEZ |
| 3208 |  MILKBAG MILKBAG | US$0,00008018 | 0,45% | 1,61% | US$72.095 | - | 899.153.384 MILKBAG |
| 3209 |  Jade Currency JADE | US$0,001341 | 5,46% | 13,10% | US$71.930 | - | 53.652.398 JADE |
| 3210 |  EquityPay EQPAY | US$0,01109 | -20,26% | -22,75% | US$63.333 | US$5.919,15 | 5.708.534 EQPAY |
| 3211 |  Sakai Vault SAKAI | US$0,03448 | 0,42% | -0,25% | US$71.749 | US$19.179,01 | 2.081.027 SAKAI |
| 3212 |  NFTrade NFTD | US$0,002192 | -1,92% | -2,93% | US$71.773 | US$18.403,14 | 32.741.175 NFTD |
| 3213 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,01% | US$71.537 | - | 123.295.295 RBLS |
| 3214 |  İstanbul Başakşehir Fan Token IBFK | US$0,05059 | -0,62% | -15,06% | US$70.686 | US$18.606,97 | 1.397.326 IBFK |
| 3215 |  Based Shiba Inu BSHIB | US$0,000007720 | 2,72% | 0,60% | US$69.775 | US$120,86 | 9.041.391.107 BSHIB |
| 3216 |  Internxt INXT | US$0,06189 | 0,00% | -47,20% | US$69.271 | - | 1.119.294 INXT |
| 3217 |  UNIX Corp UNIX | US$0,0002492 | 3,21% | -0,78% | US$69.157 | - | 277.572.888 UNIX |
| 3218 |  AMC AMC | - | -2,48% | -7,08% | US$68.822 | - | 33.857.107.030.262 AMC |
| 3219 |  Baby Bonk BABYBONK | - | 1,76% | -3,84% | US$71.187 | US$45.622,12 | 247.919.535.154.763.168 BABYBONK |
| 3220 |  ChainAware.ai AWARE | US$0,001855 | -12,45% | -9,70% | US$68.304 | - | 36.825.134 AWARE |
| 3221 |  Wall St. Bull WBULL | US$0,00006844 | -6,43% | 79,82% | US$68.438 | US$6.262,95 | 1.000.000.000 WBULL |
| 3222 |  Plastiks PLASTIK | US$0,0004472 | 9,67% | 0,39% | US$68.171 | - | 152.452.346 PLASTIK |
| 3223 |  Crypto-Altcoins.com ALTS | US$0,00005105 | -11,33% | -39,20% | US$67.910 | US$7.710,10 | 1.330.240.533 ALTS |
| 3224 |  Alanyaspor Fan Token ALA | US$0,03547 | -2,69% | -15,52% | US$67.386 | US$21.955,07 | 1.899.849 ALA |
| 3225 |  Goons of Balatroon GOB | US$0,0003498 | 0,00% | -14,97% | US$67.289 | - | 192.380.511 GOB |
| 3226 |  Ninneko NINO | US$0,001036 | 2,88% | 117,95% | US$67.257 | US$1.997,40 | 64.904.273 NINO |
| 3227 |  Flavia Is Online FLAVIA | US$0,00006661 | 2,12% | -9,35% | US$66.606 | - | 999.999.631 FLAVIA |
| 3228 |  LEGION LEGION | US$0,0002411 | -1,20% | 4,24% | US$65.677 | US$17.849,14 | 272.435.857 LEGION |
| 3229 |  Eat, Trade, Fart ETF | US$0,00006567 | 7,92% | -3,13% | US$65.666 | - | 999.977.119 ETF |
| 3230 |  Rug World Assets RWA | US$0,006888 | 4,33% | 0,53% | US$65.426 | US$29,48 | 9.498.089 RWA |
| 3231 |  Doug The Duck DOUG | US$0,00006510 | 1,57% | -2,82% | US$65.096 | - | 999.960.911 DOUG |
| 3232 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006404 | -3,28% | -1,05% | US$64.036 | US$141.173 | 1.000.000.000 BABYXRP |
| 3233 |  Sapo Concho CONCHO | US$0,00006457 | 7,11% | 1,13% | US$64.535 | US$166,01 | 999.495.524 CONCHO |
| 3234 |  Petals PTS | US$0,000004560 | -0,97% | 3,19% | US$64.471 | US$17.379,94 | 14.125.000.000 PTS |
| 3235 |  LanLan Cat LANLAN | US$0,000007200 | -12,72% | -13,11% | US$64.033 | - | 8.888.888.888 LANLAN |
| 3236 |  Etherland ELAND | US$0,001633 | -2,45% | -10,52% | US$63.172 | - | 38.676.985 ELAND |
| 3237 |  DeFAI DEFAI | US$0,00006760 | 6,13% | -14,34% | US$62.665 | - | 927.050.612 DEFAI |
| 3238 |  PJN PJN | US$0,00006256 | 6,21% | -0,01% | US$62.556 | - | 999.950.775 PJN |
| 3239 |  BNbitcoin BNBTC | US$0,005824 | -3,51% | 14,27% | US$62.390 | US$821,25 | 10.713.035 BNBTC |
| 3240 |  APYSwap APYS | US$0,003418 | -1,22% | -4,47% | US$62.177 | US$10.460,79 | 18.191.036 APYS |
| 3241 |  Viberate VIB | US$0,0003079 | -16,49% | -16,35% | US$61.577 | US$4.709,77 | 199.995.000 VIB |
| 3242 |  Duck DAO (DLP Duck Token) DUCK | US$0,001966 | 1,66% | 0,02% | US$61.568 | - | 31.319.195 DUCK |
| 3243 |  Game of Memes GOME | US$0,00009391 | 3,63% | -2,73% | US$61.144 | - | 651.128.339 GOME |
| 3244 |  Kenyan Digital Token KDT | US$0,0002765 | 1,70% | 1,99% | US$60.823 | - | 220.000.000 KDT |
| 3245 |  Busy DAO BUSY | US$0,0004862 | 0,60% | 0,29% | US$60.769 | US$17.222,16 | 125.000.000 BUSY |
| 3246 |  ZAIBOT ZAI | US$0,01139 | 3,23% | -6,56% | US$59.716 | - | 5.245.087 ZAI |
| 3247 |  Cantina Royale CRT | US$0,0002414 | 4,47% | 0,23% | US$58.714 | US$1,99 | 243.183.445 CRT |
| 3248 |  Wizardia WZRD | US$0,0004187 | 0,70% | 0,96% | US$58.678 | US$17.770,66 | 140.139.397 WZRD |
| 3249 |  aiPump AIPUMP | US$0,0001540 | -8,88% | -35,69% | US$58.611 | US$17.643,43 | 380.666.741 AIPUMP |
| 3250 |  Data Ownership Protocol DOP | US$0,000006670 | -23,74% | 13,54% | US$58.214 | - | 8.733.406.525 DOP |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.