Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spartan Protocol SPARTA | US$0,0004002 | 6,89% | -21,62% | US$29.927 | - | 74.782.756 SPARTA |
| 3402 |  Billion Happiness BHC | US$0,5971 | 4,61% | -5,05% | US$29.856 | - | 50.000 BHC |
| 3403 |  Idle IDLE | US$0,003342 | 0,33% | 0,22% | US$29.793 | US$5,87 | 8.914.214 IDLE |
| 3404 |  Rewardable REWARD | US$0,0001218 | 8,65% | 4,69% | US$30.180 | US$644,62 | 247.786.134 REWARD |
| 3405 |  ∑ ∑ | US$0,0002440 | 0,63% | -1,48% | US$29.449 | - | 120.715.728 ∑ |
| 3406 |  NevaCoin NEVA | US$0,005411 | 0,00% | -20,07% | US$29.393 | - | 5.431.630 NEVA |
| 3407 |  Neos.ai NEOS | US$0,0002939 | 2,90% | -3,98% | US$29.388 | - | 100.000.000 NEOS |
| 3408 |  Living the Dream LTD | US$0,0000002800 | 0,00% | -16,15% | US$29.235 | - | 104.068.818.580 LTD |
| 3409 |  Minu MINU | US$0,00000001000 | 1,64% | -16,61% | US$28.936 | - | 3.793.242.260.570 MINU |
| 3410 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003604 | 3,88% | -25,10% | US$28.827 | - | 799.935.318 ETH |
| 3411 |  Polylastic POLX | US$0,0000004300 | 0,00% | -4,84% | US$28.500 | - | 67.007.683.334 POLX |
| 3412 |  Legends of Elysium LOE | US$0,002061 | 6,40% | 29,61% | US$28.367 | US$17.981,06 | 13.763.427 LOE |
| 3413 |  BILL THE BEAR BILL | US$0,00000003000 | 1,35% | -5,68% | US$28.113 | - | 888.782.716.480 BILL |
| 3414 |  Chainbing CBG | US$0,0007830 | 0,00% | -13,51% | US$25.838 | - | 33.000.000 CBG |
| 3415 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3416 |  DADDY TRUMP TADDY | US$0,00003799 | 4,95% | 3,00% | US$27.417 | - | 721.706.179 TADDY |
| 3417 |  Suilama SUILAMA | US$0,000002670 | 0,00% | -18,02% | US$26.709 | - | 10.000.000.000 SUILAMA |
| 3418 |  ZeroSwap ZEE | US$0,0004171 | -0,24% | 9,11% | US$26.455 | US$285.777 | 63.429.102 ZEE |
| 3419 |  ONE PUNCH CAT PUNCH | US$0,00002982 | 4,36% | -3,60% | US$26.306 | US$1,37 | 882.169.740 PUNCH |
| 3420 |  KINE KINE | US$0,001269 | -3,51% | -7,94% | US$25.652 | - | 20.211.925 KINE |
| 3421 |  AirNFTs AIRT | US$0,0002274 | 5,52% | -2,89% | US$25.479 | - | 112.040.000 AIRT |
| 3422 |  PAC Protocol PAC | US$0,000001450 | 2,12% | -12,30% | US$25.306 | US$0,2700 | 17.443.000.000 PAC |
| 3423 |  Sol Bastard SOBA | US$0,00002797 | -0,29% | -1,22% | US$25.139 | - | 898.864.234 SOBA |
| 3424 |  Repost Dog $RDOG | US$0,00002478 | -2,58% | -5,79% | US$24.772 | - | 999.689.170 $RDOG |
| 3425 |  Biao BIAO | US$0,00002486 | 4,06% | -15,40% | US$24.470 | - | 984.188.758 BIAO |
| 3426 |  SOUNI SON | US$0,000002500 | -13,59% | -17,54% | US$24.061 | - | 9.640.647.908 SON |
| 3427 |  Bird.Money BIRD | US$0,2516 | 2,94% | 21,71% | US$23.888 | - | 94.942 BIRD |
| 3428 |  BidiPass BDP | US$0,00006161 | 1,27% | 4,94% | US$23.820 | - | 386.631.337 BDP |
| 3429 |  Billy on SUI BILLY | US$0,00004022 | -1,93% | -21,92% | US$23.587 | US$31.408,99 | 586.500.000 BILLY |
| 3430 |  Bloomsperg Terminal SPERG | US$0,00002335 | 2,40% | 0,11% | US$23.346 | - | 1.000.000.000 SPERG |
| 3431 |  Rigel Protocol RGP | US$0,009248 | 0,95% | 0,76% | US$23.073 | - | 2.495.012 RGP |
| 3432 |  Lil Bub BUB | US$0,00002236 | 3,55% | -4,76% | US$22.358 | - | 1.000.000.000 BUB |
| 3433 |  VENKO $VENKO | US$0,00000004000 | 7,49% | -1,55% | US$22.171 | - | 528.516.493.534 $VENKO |
| 3434 |  MUNCAT MUNCAT | US$0,00002216 | -2,43% | -31,70% | US$22.162 | - | 1.000.000.000 MUNCAT |
| 3435 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3436 |  Donkey King DOKY | US$0,000002500 | 4,66% | 0,88% | US$21.725 | - | 8.674.561.969 DOKY |
| 3437 |  DORK LORD DLORD | US$0,00002306 | 7,31% | 2,70% | US$21.655 | - | 939.243.932 DLORD |
| 3438 |  Valyr VALYR | US$0,00002109 | 0,00% | -37,99% | US$21.086 | - | 999.624.167 VALYR |
| 3439 |  BullBear AI AIBB | - | 23,30% | -12,41% | US$20.857 | US$9,29 | 2.045.833.899.998.990 AIBB |
| 3440 |  SimsAI SIMSAI | US$0,00002053 | 1,04% | -3,10% | US$20.526 | - | 999.993.177 SIMSAI |
| 3441 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002042 | 3,98% | -13,60% | US$20.422 | - | 999.979.348 ZEUS |
| 3442 |  Papu Token PAPU | - | 1,43% | -4,54% | US$20.316 | - | 49.989.445.608.450 PAPU |
| 3443 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3444 |  Choruz AI CHORUZ | US$0,00002124 | 0,00% | -6,54% | US$19.964 | - | 940.000.000 CHORUZ |
| 3445 |  Galaxy Fight Club GCOIN | US$0,001362 | 2,54% | -0,14% | US$19.596 | US$16.558,36 | 14.384.463 GCOIN |
| 3446 |  End Federal Reserve EFR | US$0,00001941 | -0,20% | 1,67% | US$19.405 | - | 999.976.729 EFR |
| 3447 |  PYRIN PYI | US$0,00005082 | -1,15% | -4,49% | US$19.376 | US$109.857 | 381.268.384 PYI |
| 3448 |  Corite CO | US$0,0001581 | -16,06% | -21,60% | US$19.322 | - | 122.199.592 CO |
| 3449 |  Argon ARGON | US$0,0001959 | 0,80% | -3,87% | US$19.157 | - | 97.799.345 ARGON |
| 3450 |  WeWay WWY | US$0,00001306 | 6,37% | 4,85% | US$18.815 | US$17.599,85 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.