Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dechat DECHAT | US$0,003823 | -8,45% | 2,43% | US$18.714 | - | 4.895.047 DECHAT |
| 3452 |  Rage Fan RAGE | US$0,0003252 | 7,80% | 5,83% | US$18.445 | US$16.865,05 | 56.719.938 RAGE |
| 3453 |  BabyCate BABYCATE | US$0,00000003000 | 0,04% | -9,97% | US$18.327 | US$54.215,69 | 678.370.367.478 BABYCATE |
| 3454 |  Residual Token eRSDL | US$0,00002005 | 79,95% | 0,22% | US$18.341 | US$19,69 | 914.937.278 eRSDL |
| 3455 |  Godcat Exploding Kittens GODCAT | US$0,00002263 | 0,00% | -10,69% | US$18.037 | - | 796.928.437 GODCAT |
| 3456 |  Hertz Network HTZ | US$0,000003440 | 36,18% | 1,71% | US$18.017 | - | 5.238.410.649 HTZ |
| 3457 |  aiRight AIRI | US$0,00007005 | 6,80% | -9,06% | US$17.951 | - | 256.262.565 AIRI |
| 3458 |  Project Plutus PPCOIN | US$0,00001786 | -5,53% | -6,27% | US$17.857 | - | 1.000.000.000 PPCOIN |
| 3459 |  Metastrike MTS | US$0,00006856 | -1,25% | -16,98% | US$17.796 | - | 259.556.057 MTS |
| 3460 |  SUMI SUMI | US$0,00001776 | 0,00% | -3,39% | US$17.619 | - | 991.847.228 SUMI |
| 3461 |  Kryptomon KMON | US$0,00009090 | 3,64% | 2,27% | US$17.258 | - | 189.843.488 KMON |
| 3462 |  The White Lion KIMBA | US$0,0000001000 | 4,79% | 6,32% | US$17.105 | US$713,13 | 167.999.999.682 KIMBA |
| 3463 |  Hot Doge HOTDOGE | US$0,00001658 | -0,05% | -2,96% | US$16.582 | - | 1.000.000.000 HOTDOGE |
| 3464 |  Knit Finance KFT | US$0,003342 | 1,81% | 6,01% | US$16.374 | US$20.056,75 | 4.900.000 KFT |
| 3465 |  Veritas Protocol VPT | US$0,00006073 | 0,00% | -5,81% | US$16.285 | - | 268.131.600 VPT |
| 3466 |  Golff GOF | US$0,001628 | 2,37% | -1,20% | US$16.280 | - | 9.999.338 GOF |
| 3467 |  Tokenbox TBX | US$0,001446 | 0,33% | 0,22% | US$16.248 | US$2,13 | 11.235.451 TBX |
| 3468 |  MetaDOS SECOND | US$0,000005090 | -12,75% | -23,35% | US$16.318 | US$135,38 | 3.204.385.300 SECOND |
| 3469 |  SAFE DEAL SFD | US$0,0004185 | 112,14% | 76,70% | US$16.074 | US$0,4000 | 38.408.294 SFD |
| 3470 |  UIUI UI | US$0,00002633 | -4,04% | -3,31% | US$15.800 | - | 600.000.000 UI |
| 3471 |  Grafeté GRFT | US$0,00004289 | 5,39% | -7,24% | US$15.749 | US$391,38 | 367.165.529 GRFT |
| 3472 |  Azuki AZUKI | US$0,001487 | 0,00% | 5,30% | US$16.785 | - | 11.284.984 AZUKI |
| 3473 |  Linear Finance LINA | US$0,000001560 | -2,45% | 2,26% | US$15.592 | US$1.519,02 | 9.996.646.261 LINA |
| 3474 |  Lambda LAMB | US$0,000009370 | 0,27% | 0,08% | US$15.433 | - | 1.646.414.198 LAMB |
| 3475 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002020 | 1,48% | 1,02% | US$15.384 | - | 761.699.997 CORGI |
| 3476 |  Ancient Kingdom DOM | US$0,000009720 | 5,60% | -3,12% | US$15.383 | - | 1.582.996.910 DOM |
| 3477 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3478 |  Unio Coin UNIO | US$0,00002661 | -0,26% | -0,96% | US$15.349 | - | 576.750.000 UNIO |
| 3479 |  Planet Mojo MOJO | US$0,0004069 | 3,82% | 0,10% | US$14.862 | US$17.440,45 | 36.526.787 MOJO |
| 3480 |  Children Of The Sky COTS | US$0,00001511 | 5,58% | -8,12% | US$14.811 | - | 979.930.335 COTS |
| 3481 |  ShoeFy SHOE | US$0,001120 | 0,14% | -1,78% | US$14.571 | US$13.143,11 | 13.013.747 SHOE |
| 3482 |  POLKARARE PRARE | US$0,001258 | 1,79% | 6,19% | US$14.318 | US$17.391,54 | 11.383.253 PRARE |
| 3483 |  Captain Tsubasa TSUGT | US$0,00007995 | -7,35% | 23,46% | US$14.302 | US$29.957,17 | 178.880.147 TSUGT |
| 3484 |  BEMIL Coin BEM | US$0,00001423 | 0,00% | -7,41% | US$14.225 | - | 999.981.241 BEM |
| 3485 |  BIGFACTS BIGFACTS | US$0,00002837 | 0,00% | -1,19% | US$14.186 | - | 499.992.696 BIGFACTS |
| 3486 |  Squirrel Swap SQRL | US$0,00001416 | -0,38% | -15,19% | US$14.157 | - | 999.983.280 SQRL |
| 3487 |  Soldex SOLX | US$0,00003161 | 10,03% | -32,32% | US$13.287 | US$38.406,89 | 420.407.146 SOLX |
| 3488 |  Synthetify SNY | US$0,002324 | 0,37% | -14,17% | US$13.071 | US$71.172,38 | 5.625.000 SNY |
| 3489 |  ARNOLD ARNOLD | US$0,00001297 | -2,44% | -8,00% | US$12.966 | - | 999.956.810 ARNOLD |
| 3490 |  Pacoca PACOCA | US$0,00003879 | 2,99% | -3,41% | US$12.843 | US$74,90 | 331.082.967 PACOCA |
| 3491 |  MindAI MDAI | US$0,03227 | 1,02% | -4,24% | US$12.819 | - | 397.223 MDAI |
| 3492 |  EasyFi EZ | US$0,002001 | 29,83% | 65,62% | US$12.753 | US$1,55 | 6.373.615 EZ |
| 3493 |  Flashstake FLASH | US$0,0001654 | -32,94% | -35,65% | US$12.717 | - | 76.897.832 FLASH |
| 3494 |  Amazy AZY | US$0,0003102 | 0,08% | 1,14% | US$12.693 | US$17.040,60 | 40.923.921 AZY |
| 3495 |  Gary Banking GB | US$0,000001210 | 6,46% | 2,37% | US$12.662 | US$19,24 | 10.500.000.000 GB |
| 3496 |  Wall Street Games WSG | US$0,00004539 | 0,00% | -46,73% | US$12.499 | - | 275.384.341 WSG |
| 3497 |  Crypto-AI-Robo.com CAIR | US$0,00001396 | -0,91% | -19,65% | US$12.396 | - | 887.843.094 CAIR |
| 3498 |  Icon.X World ICNX | US$0,0009780 | -20,70% | -30,37% | US$12.214 | - | 12.487.785 ICNX |
| 3499 |  Pawtocol UPI | US$0,00004679 | 0,00% | -10,78% | US$12.068 | - | 257.924.377 UPI |
| 3500 |  Magical Blocks MBLK | US$0,0001037 | 0,77% | -4,84% | US$12.002 | US$16.564,14 | 115.766.919 MBLK |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.