Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Hiblocks HIBS | US$0,000004560 | 0,07% | 0,13% | US$46.018 | US$17.569,66 | 10.086.444.804 HIBS |
| 3302 |  BananaGuy BANANAGUY | US$0,0000001100 | -2,93% | 11,22% | US$45.919 | US$4.658,11 | 420.678.141.864 BANANAGUY |
| 3303 |  PolkaBridge PBR | US$0,0006061 | -18,29% | -3,06% | US$45.405 | - | 74.908.655 PBR |
| 3304 |  DEXA COIN DEXA | US$0,000001810 | -0,09% | -0,65% | US$45.317 | US$32.545,88 | 25.000.000.000 DEXA |
| 3305 |  Artisse CATHEON | US$0,00004762 | 1,92% | -11,21% | US$46.123 | US$2.265,55 | 968.534.281 CATHEON |
| 3306 |  SAFEMOON SMOON | US$0,00004843 | -7,58% | -55,30% | US$45.196 | - | 933.262.117 SMOON |
| 3307 |  The ChampCoin TCC | US$0,0009021 | -9,52% | -1,50% | US$45.104 | US$1.829,94 | 50.000.000 TCC |
| 3308 |  Let that sink in SINK | US$0,00005871 | 1,39% | 0,17% | US$44.677 | US$57.210,59 | 760.917.268 SINK |
| 3309 |  Autobahn Network TXL | US$0,0006639 | 1,31% | -1,10% | US$44.530 | - | 67.070.793 TXL |
| 3310 |  Virtue Poker VPP | US$0,0004149 | 3,89% | -35,15% | US$44.387 | - | 106.988.748 VPP |
| 3311 |  Bitteam token BTT | US$0,00009603 | 0,02% | -5,88% | US$44.269 | US$8,38 | 460.999.998 BTT |
| 3312 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | -0,01% | US$43.974 | - | 1.052.157 RSO |
| 3313 |  April APRIL | US$0,0005187 | 4,30% | -3,44% | US$43.707 | - | 84.265.543 APRIL |
| 3314 |  Era Token (Era7) ERA | US$0,0009462 | 4,21% | -4,37% | US$43.547 | - | 46.021.643 ERA |
| 3315 |  Exverse EXVG | US$0,001350 | 5,71% | -6,95% | US$43.402 | US$32.003,01 | 32.160.000 EXVG |
| 3316 |  SolBox SOLBOX | US$0,00004326 | 13,80% | -22,70% | US$43.249 | US$742,16 | 999.821.435 SOLBOX |
| 3317 |  Berry Data BRY | US$0,02162 | 5,77% | -2,20% | US$43.248 | US$567,49 | 2.000.000 BRY |
| 3318 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004316 | -0,58% | -10,28% | US$43.150 | - | 999.867.513 CATG |
| 3319 |  Databroker DTX | US$0,0005102 | 0,02% | 0,03% | US$42.994 | US$2,30 | 84.264.571 DTX |
| 3320 |  Solzilla SOLZILLA | - | 7,35% | -8,52% | US$41.802 | - | 641.180.240.641.250 SOLZILLA |
| 3321 |  OMalley OMALLEY | US$0,000004560 | 3,80% | 7,78% | US$41.019 | - | 9.000.000.000 OMALLEY |
| 3322 |  neversol NEVER | US$0,0000005700 | -2,69% | -3,69% | US$40.990 | - | 72.000.197.130 NEVER |
| 3323 |  Mozaic MOZ | US$0,0002723 | 1,60% | -9,01% | US$40.987 | US$4,85 | 150.523.241 MOZ |
| 3324 |  TheForce Trade FOC | US$0,0005078 | 5,26% | -3,42% | US$40.723 | US$284,45 | 80.200.000 FOC |
| 3325 |  Lamas Finance LMF | US$0,005669 | 7,98% | -8,00% | US$40.706 | US$259,38 | 7.180.391 LMF |
| 3326 |  Meta Apes PEEL | US$0,0002650 | 1,88% | 0,97% | US$40.651 | - | 153.410.748 PEEL |
| 3327 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3328 |  Yellow Pepe YELPE | US$0,00004047 | -4,18% | 36,32% | US$40.471 | - | 999.970.732 YELPE |
| 3329 |  Gourmet Galaxy GUM | US$0,01221 | 5,03% | -4,01% | US$40.455 | US$634,62 | 3.312.145 GUM |
| 3330 |  STAGE STAGE | US$0,00002609 | -1,87% | -22,60% | US$40.253 | US$19.161,86 | 1.543.128.482 STAGE |
| 3331 |  Creaticles CRE8 | US$0,0005126 | -0,01% | -1,46% | US$40.007 | US$25,03 | 78.052.634 CRE8 |
| 3332 |  Effect AI (old) EFX | US$0,0001585 | 2,89% | -71,03% | US$39.965 | US$0,1300 | 252.168.527 EFX |
| 3333 |  AIGOV OLIVIA | US$0,00005365 | 4,08% | 3,85% | US$39.943 | US$501.462 | 744.564.405 OLIVIA |
| 3334 |  Insane Labz LABZ | US$0,0008032 | 0,01% | -6,79% | US$39.750 | - | 49.487.475 LABZ |
| 3335 |  Refinable FINE | US$0,0009652 | 6,89% | -24,58% | US$39.631 | US$15.076,81 | 41.059.833 FINE |
| 3336 |  Woonkly WOOP | US$0,0001723 | 18,30% | -19,57% | US$39.387 | - | 228.584.357 WOOP |
| 3337 |  ApexToken APX | US$0,001011 | -1,16% | -3,22% | US$39.162 | US$330.687 | 38.747.819 APX |
| 3338 |  Neutra Finance NEU | US$0,05010 | 2,19% | 5,21% | US$39.102 | - | 780.528 NEU |
| 3339 |  The Corgi of PolkaBridge CORGIB | - | 26,50% | 16,56% | US$39.026 | - | 28.970.000.000.000 CORGIB |
| 3340 |  Kobushi KOBUSHI | US$0,00000009000 | -0,41% | -25,89% | US$39.382 | US$52.486,77 | 420.690.000.000 KOBUSHI |
| 3341 |  Smilek to the Bank SMILEK | US$0,00000002000 | 7,41% | 1,38% | US$38.737 | - | 1.958.901.062.006 SMILEK |
| 3342 |  Hashgard GARD | US$0,000003840 | 0,25% | -38,96% | US$38.420 | US$15.772,50 | 10.000.000.000 GARD |
| 3343 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03845 | -1,69% | -11,96% | US$38.491 | US$7,07 | 1.000.959 BAHIA |
| 3344 |  Juice Finance JUICE | US$0,0002231 | 3,68% | -3,49% | US$38.323 | US$16.904,68 | 171.777.778 JUICE |
| 3345 |  Bruh BRUH | US$0,00003802 | 2,73% | 0,03% | US$38.022 | US$50.798,60 | 1.000.000.000 BRUH |
| 3346 |  MetaTrace TRC | US$0,0001046 | -2,78% | 3,68% | US$37.443 | US$951,01 | 357.849.591 TRC |
| 3347 |  Rainmaker Games RAIN | US$0,00005656 | 37,35% | 11,10% | US$37.434 | US$16,39 | 661.842.165 RAIN |
| 3348 |  Arix ARIX | US$0,0005941 | 1,91% | 0,87% | US$37.237 | US$53.703,75 | 62.683.981 ARIX |
| 3349 |  RealFevr FEVR | US$0,000003440 | 3,43% | -4,79% | US$37.061 | - | 10.779.065.385 FEVR |
| 3350 |  PulsePad PLSPAD | US$0,0002225 | -1,39% | -16,51% | US$36.869 | US$16.652,51 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.