Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GameCredits GAME | US$0,0004614 | -0,15% | 5,10% | US$89.432 | - | 193.823.779 GAME |
| 3152 |  Gravity Finance GFI | US$0,0002435 | 1,07% | -0,84% | US$85.760 | - | 352.267.212 GFI |
| 3153 |  SaTT SATT | US$0,00002641 | 0,02% | -73,81% | US$85.704 | US$2,83 | 3.244.898.181 SATT |
| 3154 |  Wet Ass Pussy WAP | US$0,00008568 | 1,82% | -4,44% | US$85.675 | - | 1.000.000.000 WAP |
| 3155 |  Cat Gold Miner CATGOLD | US$0,00003566 | -7,83% | -16,17% | US$85.574 | US$20.497,84 | 2.400.000.000 CATGOLD |
| 3156 |  SpaceCatch CATCH | US$0,007761 | -5,48% | -22,07% | US$85.489 | US$74.645,15 | 11.015.453 CATCH |
| 3157 |  Vega Protocol VEGA | US$0,001376 | -6,26% | -9,42% | US$85.351 | - | 62.047.133 VEGA |
| 3158 |  King DAG KDAG | US$0,001566 | 4,00% | -0,21% | US$85.268 | - | 54.451.545 KDAG |
| 3159 |  Cate CATE | US$0,00008526 | 0,00% | 0,17% | US$85.257 | - | 1.000.000.000 CATE |
| 3160 |  Solrise Finance SLRS | US$0,0005420 | -4,00% | -10,19% | US$85.152 | US$17.661,28 | 157.113.326 SLRS |
| 3161 |  HODL (hodl_bnbcto) HODL | US$0,00008514 | 6,17% | -44,99% | US$85.137 | US$2.407,52 | 1.000.000.000 HODL |
| 3162 |  Interlay INTR | US$0,001247 | -25,90% | -38,51% | US$83.548 | US$21.929,15 | 67.020.251 INTR |
| 3163 |  Uranus (SOL) ANUS | US$0,00001042 | 0,72% | -8,78% | US$84.940 | US$655,39 | 8.154.420.496 ANUS |
| 3164 |  BOZO BOZO | - | 6,88% | -1,80% | US$84.694 | US$85,93 | 72.824.910.656.960 BOZO |
| 3165 |  MetaQ METAQ | US$0,03245 | -4,06% | -4,69% | US$83.640 | US$1.239,17 | 2.577.783 METAQ |
| 3166 |  The Moon Metaverse 2MOON | US$0,000001330 | -2,40% | -15,90% | US$84.508 | US$71.131,90 | 63.466.533.600 2MOON |
| 3167 |  Strike STRK | US$0,01475 | 12,84% | -5,49% | US$83.600 | US$56.845,49 | 5.666.578 STRK |
| 3168 |  The Libertarian Dog LIBERTA | US$0,0001391 | 1,04% | -18,70% | US$83.438 | US$13.379,43 | 600.000.000 LIBERTA |
| 3169 |  Decentral Games ICE ICE | US$0,0003630 | -0,36% | -0,76% | US$82.281 | - | 226.662.490 ICE |
| 3170 |  ACENT ACE | US$0,00005873 | 34,40% | 14,04% | US$82.228 | US$26.342,01 | 1.400.000.000 ACE |
| 3171 |  sunpepe SUNPEPE | US$0,00008187 | -0,04% | 1,67% | US$81.870 | - | 1.000.000.000 SUNPEPE |
| 3172 |  Akuma Inu $AKUMA | US$0,0000001200 | 0,85% | 3,02% | US$81.796 | US$19.969,16 | 666.666.666.666 $AKUMA |
| 3173 |  DOSE DOSE | US$0,00009574 | -1,91% | -23,66% | US$81.737 | US$17.174,31 | 853.702.151 DOSE |
| 3174 |  Soarchain SOAR | US$0,0008082 | 10,54% | 16,75% | US$81.355 | - | 100.663.917 SOAR |
| 3175 |  CatSolHat SOLCAT | US$0,001232 | 2,55% | -3,92% | US$81.477 | - | 66.158.964 SOLCAT |
| 3176 |  MAGA VP MVP | US$0,001961 | 0,00% | -1,55% | US$81.405 | - | 41.520.023 MVP |
| 3177 |  Unido EP UDO | US$0,0008004 | 0,03% | 0,03% | US$80.888 | US$6.775,55 | 101.057.665 UDO |
| 3178 |  Ouroboros OURO | US$0,001822 | -15,76% | 13,34% | US$80.173 | US$3.778,38 | 44.008.975 OURO |
| 3179 |  Simon the Gator SIMON | US$0,0001245 | -3,63% | 3,50% | US$80.537 | US$45.525,76 | 646.752.778 SIMON |
| 3180 |  Fuku-Kun FUKU | US$0,0000002500 | 2,55% | -7,06% | US$80.729 | - | 321.819.770.874 FUKU |
| 3181 |  HoDooi.com HOD | US$0,0001635 | -5,01% | -12,01% | US$80.414 | US$16.322,19 | 491.857.217 HOD |
| 3182 |  Hedget HGET | US$0,04567 | 10,43% | 0,06% | US$79.995 | US$72.409,74 | 1.751.448 HGET |
| 3183 |  MetalCore MCG | US$0,0001948 | -0,26% | -0,96% | US$79.554 | - | 408.358.490 MCG |
| 3184 |  Olyverse OLY | US$0,00005903 | -14,47% | -9,21% | US$79.511 | US$6,81 | 1.347.029.039 OLY |
| 3185 |  Peanut PEANUT | US$0,0000001900 | 0,18% | -4,25% | US$79.480 | - | 409.456.941.721 PEANUT |
| 3186 |  Baby BABY | US$0,00000008000 | 5,33% | -5,03% | US$79.096 | - | 981.290.231.654 BABY |
| 3187 |  CryptoBlades SKILL | US$0,1052 | 5,19% | -6,48% | US$79.050 | - | 751.191 SKILL |
| 3188 |  Ducky DUCKY | US$0,0000001900 | 0,33% | -3,37% | US$78.750 | - | 414.400.864.566 DUCKY |
| 3189 |  HanChain HAN | US$0,0009337 | 1,15% | -1,21% | US$78.260 | US$825.371 | 83.821.503 HAN |
| 3190 |  EAGLEBUILDER E | US$0,00007833 | 28,49% | 9,68% | US$78.332 | US$19.050,16 | 1.000.000.000 E |
| 3191 |  Defina Finance FINA | US$0,0008015 | -2,85% | -0,72% | US$78.319 | US$251,75 | 97.712.962 FINA |
| 3192 |  ASPO World ASPO | US$0,0009718 | 0,34% | 0,12% | US$77.679 | - | 79.936.866 ASPO |
| 3193 |  Spellfire SPELLFIRE | US$0,0001209 | 2,38% | 0,76% | US$77.384 | US$26.096,22 | 640.000.000 SPELLFIRE |
| 3194 |  8PAY 8PAY | US$0,001288 | 0,00% | 9,81% | US$77.290 | - | 60.010.875 8PAY |
| 3195 |  CeluvPlay CELB | US$0,0003169 | 19,73% | 12,48% | US$75.648 | US$1.083.252 | 238.750.000 CELB |
| 3196 |  Baby Trump (BSC) BABYTRUMP | US$0,0001685 | 3,82% | -27,42% | US$74.676 | US$19,49 | 443.216.728 BABYTRUMP |
| 3197 |  Onigiri ONI | US$0,0000001800 | 0,00% | 2,74% | US$74.734 | - | 407.983.099.999 ONI |
| 3198 |  Kalao KLO | US$0,0003919 | -0,81% | -6,36% | US$74.442 | US$17.800,65 | 189.969.797 KLO |
| 3199 |  DOGEai DOGEAI | US$0,00009898 | -2,26% | 35,61% | US$74.238 | US$296.853 | 750.000.000 DOGEAI |
| 3200 |  CoTrader COT | US$0,000003710 | 0,33% | 0,22% | US$74.213 | US$50,48 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.