Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Digimon DIGIMON | US$0,00005819 | 6,30% | -4,40% | US$58.189 | US$143.083 | 999.896.724 DIGIMON |
| 3252 |  Oddz ODDZ | US$0,0005946 | 11,32% | 5,21% | US$58.865 | US$49.363,34 | 98.999.988 ODDZ |
| 3253 |  Nvidia Inu NINU | US$0,000008060 | 0,09% | -4,18% | US$57.754 | - | 7.169.798.421 NINU |
| 3254 |  VIXCO VIX | US$0,00006504 | 0,00% | 0,00% | US$57.734 | - | 887.690.380 VIX |
| 3255 |  Valentine VALENTINE | US$0,00005746 | 0,61% | -1,78% | US$57.458 | - | 1.000.000.000 VALENTINE |
| 3256 |  Don-key DON | US$0,0006006 | 2,96% | -10,62% | US$57.385 | US$7.799,33 | 95.549.868 DON |
| 3257 |  Orion Money ORION | US$0,0006038 | 2,70% | -12,04% | US$57.365 | US$17.150,20 | 95.000.673 ORION |
| 3258 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | 0,00% | US$57.316 | - | 1.962.952 TH |
| 3259 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3260 |  JinPeng JIN | US$0,00006687 | 1,92% | 11,09% | US$57.124 | US$700,55 | 854.316.386 JIN |
| 3261 |  Umbrella Network UMB | US$0,0002068 | -2,42% | -24,53% | US$60.597 | US$17.976,49 | 292.962.636 UMB |
| 3262 |  Castle of Blackwater COBE | US$0,007240 | -0,61% | -2,69% | US$56.538 | - | 7.808.948 COBE |
| 3263 |  Primex Finance PMX | US$0,0007963 | 0,02% | -4,65% | US$56.444 | US$550,33 | 70.881.059 PMX |
| 3264 |  Bitrock BROCK | US$0,0005901 | -14,10% | -28,02% | US$56.033 | US$191,38 | 94.951.281 BROCK |
| 3265 |  KeyFi KEYFI | US$0,02059 | 4,87% | -3,18% | US$55.344 | - | 2.688.429 KEYFI |
| 3266 |  Ubex UBEX | US$0,00001681 | 26,34% | 15,10% | US$55.570 | US$1,11 | 3.306.258.739 UBEX |
| 3267 |  Hiero Terminal HTERM | US$0,00006837 | 3,49% | 2,28% | US$55.566 | - | 812.756.885 HTERM |
| 3268 |  TOAD TOAD | - | -12,38% | -24,11% | US$54.998 | US$4.152,40 | 414.270.922.861.822 TOAD |
| 3269 |  Doodipals DOODI | US$0,00005891 | 2,11% | -99,53% | US$54.554 | - | 926.123.837 DOODI |
| 3270 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3271 |  Brat BRAT | US$0,00005403 | 3,88% | 5,69% | US$54.033 | US$50.600,52 | 1.000.000.000 BRAT |
| 3272 |  Nerve Finance NRV | US$0,001141 | -4,22% | 4,07% | US$52.774 | US$16.205,50 | 46.237.771 NRV |
| 3273 |  Philosoraptor RAPTOR | US$0,00005451 | -18,58% | -16,71% | US$53.065 | US$43.864,16 | 973.407.926 RAPTOR |
| 3274 |  AIRDROP2049 AIRDROP | US$0,00004517 | -0,30% | -4,94% | US$52.850 | US$35.105,62 | 1.170.000.000 AIRDROP |
| 3275 |  Heroes Chained HEC | US$0,0009433 | 0,00% | -5,65% | US$51.818 | - | 54.935.775 HEC |
| 3276 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,08% | -4,89% | US$51.812 | US$20,89 | 323.587.781.059 MDB |
| 3277 |  Eggdog EGG | US$0,00005430 | 4,21% | 2,78% | US$51.327 | - | 945.334.730 EGG |
| 3278 |  MOONDOGE MOONDOGE | US$0,00005186 | -0,84% | -27,88% | US$51.124 | US$862,02 | 985.740.007 MOONDOGE |
| 3279 |  AstroSwap ASTRO | US$0,00001492 | 6,24% | -2,86% | US$51.109 | - | 3.426.358.689 ASTRO |
| 3280 |  YFDAI.FINANCE YF-DAI | US$12,82 | -1,10% | 5,70% | US$51.104 | US$19.454,92 | 3.986 YF-DAI |
| 3281 |  IguVerse IGU | US$0,0008919 | -0,12% | 4,46% | US$51.004 | US$17.912,81 | 57.189.082 IGU |
| 3282 |  Degen Arena DEGEN | - | 3,62% | -5,50% | US$50.723 | - | 420.690.000.000.000 DEGEN |
| 3283 |  Arcade ARC | US$0,001434 | 1,82% | -6,55% | US$50.513 | - | 35.217.067 ARC |
| 3284 |  COGI COGI | US$0,0008153 | 4,69% | -1,88% | US$50.214 | US$340,15 | 61.587.047 COGI |
| 3285 |  Jarvis Network JRT | US$0,001730 | 0,33% | 0,22% | US$50.178 | US$47,08 | 29.005.880 JRT |
| 3286 |  Ronaldinho Coin STAR10 | US$0,0002195 | 0,74% | -1,80% | US$49.895 | US$53.453,50 | 227.281.386 STAR10 |
| 3287 |  Nibbles NIBBLES | US$0,0000003500 | 1,89% | -6,60% | US$49.303 | - | 142.000.000.000 NIBBLES |
| 3288 |  BloodLoop BLS | US$0,0009388 | 10,30% | -3,29% | US$49.208 | US$34.363,86 | 52.418.329 BLS |
| 3289 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,05% | -3,89% | US$49.103 | - | 420.690.000.000 BABYNEIRO |
| 3290 |  Pengycoin PENGY | US$0,00004823 | 7,08% | 28,83% | US$48.020 | US$599,81 | 995.704.045 PENGY |
| 3291 |  laikaCTO LAIKA | US$0,00003001 | 0,00% | -10,02% | US$47.933 | - | 1.597.110.300 LAIKA |
| 3292 |  BABYTRUMP BABYTRUMP | US$0,001326 | -13,30% | -40,15% | US$47.841 | - | 36.080.445 BABYTRUMP |
| 3293 |  Etho Protocol ETHO | US$0,0006103 | 0,02% | 3,42% | US$47.675 | US$1,11 | 78.120.192 ETHO |
| 3294 |  Tulip Protocol TULIP | US$0,05846 | -2,02% | -2,20% | US$47.658 | US$385,76 | 815.206 TULIP |
| 3295 |  MetaFighter MF | US$0,00007751 | 3,90% | -12,26% | US$47.596 | US$33,26 | 614.033.258 MF |
| 3296 |  HawkFi HAWK | US$0,00005097 | 30,67% | 10,86% | US$52.600 | US$18.575,55 | 1.031.895.935 HAWK |
| 3297 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3298 |  OneArt 1ART | US$0,0003274 | 4,07% | -2,14% | US$46.956 | - | 143.416.035 1ART |
| 3299 |  FOMO BULL CLUB FOMO | US$0,000001400 | -0,81% | -12,33% | US$46.791 | - | 33.463.524.580 FOMO |
| 3300 |  Izzy IZZY | US$0,00004699 | 0,00% | -0,04% | US$46.146 | - | 982.000.000 IZZY |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.