Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3352 |  APES APES | US$0,00003604 | 0,19% | -6,26% | US$36.040 | - | 999.994.943 APES |
| 3353 |  Poor Doge PDOGE | US$0,0000003300 | 1,56% | -8,43% | US$36.448 | - | 111.743.633.539 PDOGE |
| 3354 |  IQ Protocol IQT | US$0,0007907 | -3,45% | 49,91% | US$36.420 | US$18.408,63 | 46.061.937 IQT |
| 3355 |  Fusion AI FUSION | US$0,00003603 | -2,21% | -10,06% | US$36.030 | - | 1.000.000.000 FUSION |
| 3356 |  Snibbu SNIBBU | US$0,00005384 | 1,10% | -14,06% | US$35.895 | - | 666.666.666 SNIBBU |
| 3357 |  UFOPepe UFO | US$0,00003572 | -0,41% | -1,02% | US$35.717 | - | 999.983.373 UFO |
| 3358 |  HODL Coin HODL | US$0,00003581 | 12,57% | -24,32% | US$35.812 | US$1.554,60 | 999.963.314 HODL |
| 3359 |  RealGOAT RGOAT | - | 0,70% | -0,98% | US$35.531 | - | 21.000.000.000.000 RGOAT |
| 3360 |  Playcent PCNT | US$0,0009630 | -1,96% | 7,97% | US$35.354 | US$17.064,85 | 36.712.871 PCNT |
| 3361 |  REGENT COIN REGENT | US$0,01220 | 3,15% | 21,93% | US$35.094 | US$1.966.186 | 2.877.614 REGENT |
| 3362 |  Thetan World THG | US$0,0003075 | 4,48% | 4,61% | US$34.922 | - | 113.584.954 THG |
| 3363 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3364 |  LiquidApps DAPP | US$0,00004892 | 0,33% | 0,22% | US$34.727 | US$94,80 | 709.902.294 DAPP |
| 3365 |  Lithium LITH | US$0,000006600 | -0,39% | -4,75% | US$34.608 | - | 5.242.220.240 LITH |
| 3366 |  SmartCash SMART | US$0,00002440 | 4,73% | -9,18% | US$34.497 | US$0,03000 | 1.413.859.298 SMART |
| 3367 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3368 |  Furucombo COMBO | US$0,0008472 | 0,00% | -3,91% | US$34.370 | - | 40.569.925 COMBO |
| 3369 |  Metadrip DRIP | US$0,00003434 | 1,93% | -3,06% | US$34.336 | - | 999.989.662 DRIP |
| 3370 |  Genesis Worlds GENESIS | US$0,0001905 | -3,26% | -4,30% | US$34.525 | - | 181.271.551 GENESIS |
| 3371 |  CATAMOTO CATA | US$0,000001760 | -15,98% | 154,79% | US$34.142 | US$263,80 | 19.377.666.710 CATA |
| 3372 |  Elpis Battle EBA | US$0,001539 | 3,89% | -1,48% | US$34.115 | US$2.650,14 | 22.172.718 EBA |
| 3373 |  MeowCat MEOW | US$0,0003380 | -0,05% | -22,47% | US$33.796 | - | 100.000.000 MEOW |
| 3374 |  Shiba Saga SHIA | US$0,0006265 | 26,25% | -1,36% | US$33.792 | US$4.187,66 | 53.936.830 SHIA |
| 3375 |  Blend BLEND | US$0,00003372 | 0,00% | -7,42% | US$33.719 | - | 1.000.000.000 BLEND |
| 3376 |  Dogenarii DOGENARII | US$0,00003364 | -1,34% | 9,85% | US$33.640 | - | 1.000.000.000 DOGENARII |
| 3377 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | -35,51% | US$33.083 | - | 332.312.236 SNM |
| 3378 |  Linked Finance World LFW | US$0,001026 | 0,00% | -10,35% | US$32.859 | - | 32.013.208 LFW |
| 3379 |  Mambo MAMBO | US$0,00000003000 | 2,65% | 1,48% | US$32.806 | - | 1.000.000.000.000 MAMBO |
| 3380 |  SofaCat SOFAC | US$0,0003464 | 2,94% | -3,13% | US$32.778 | - | 94.613.000 SOFAC |
| 3381 |  Fabwelt WELT | US$0,0001419 | 0,00% | -18,28% | US$32.489 | - | 228.991.733 WELT |
| 3382 |  StoryFire BLAZE | US$0,000005120 | -0,28% | -4,22% | US$32.194 | - | 6.284.068.245 BLAZE |
| 3383 |  Spike SPIKE | US$0,00003357 | 0,00% | 1,06% | US$32.158 | - | 957.964.983 SPIKE |
| 3384 |  UTYABSWAP UTYAB | US$0,00003208 | -3,05% | -14,83% | US$32.077 | - | 1.000.000.000 UTYAB |
| 3385 |  WOWswap WOW | US$0,03195 | -0,86% | -0,58% | US$31.938 | US$46.835,87 | 999.487 WOW |
| 3386 |  DRIFE $DRF | US$0,00003433 | 10,59% | -17,77% | US$31.689 | - | 923.029.615 $DRF |
| 3387 |  NDC NDC | US$0,004442 | -7,29% | -4,29% | US$32.678 | US$77.324,23 | 7.357.001 NDC |
| 3388 |  BlockProtocol BLOCK | US$0,0003799 | 2,43% | -6,19% | US$31.691 | US$26.733,71 | 83.419.968 BLOCK |
| 3389 |  To The Sun SUNPUMP | US$0,00003329 | -2,17% | -3,49% | US$31.624 | - | 950.000.000 SUNPUMP |
| 3390 |  KALM KALM | US$0,003686 | 4,99% | 4,74% | US$31.518 | - | 8.550.000 KALM |
| 3391 |  PUMPAI PUMPAI | US$0,00009405 | 20,43% | 13,67% | US$32.268 | US$19.910,28 | 343.107.062 PUMPAI |
| 3392 |  FreedomCoin FREED | US$0,004724 | 131,09% | 95,39% | US$31.200 | US$0,01000 | 6.604.387 FREED |
| 3393 |  MOTH MOTH | US$0,00003119 | 0,00% | -4,17% | US$31.191 | - | 999.997.588 MOTH |
| 3394 |  Shezmu SHEZMU | US$0,05296 | 1,00% | -5,50% | US$31.181 | - | 588.703 SHEZMU |
| 3395 |  Shirtum SHI | US$0,0001805 | 5,17% | -1,78% | US$31.373 | US$20.425,86 | 173.823.179 SHI |
| 3396 |  Plankton in Pain AAAHHM | US$0,00003084 | 1,38% | -2,42% | US$30.841 | - | 999.999.978 AAAHHM |
| 3397 |  LitLab Games LITT | US$0,0001055 | 0,00% | -4,37% | US$30.783 | - | 291.825.068 LITT |
| 3398 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3399 |  Dogy DOGY | US$0,00000004000 | 0,32% | 0,60% | US$30.725 | US$52.115,53 | 869.874.288.557 DOGY |
| 3400 |  Lux LUX | US$0,00003003 | -1,29% | 23,51% | US$30.028 | US$57.434,73 | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.