Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EveryCoin EVY | US$0,000001260 | -37,33% | -28,27% | US$11.840 | US$29,21 | 9.380.000.000 EVY |
| 3502 |  Hot Cross HOTCROSS | US$0,0001029 | 3,63% | -24,36% | US$11.707 | - | 113.749.999 HOTCROSS |
| 3503 |  TOMI TOMI | US$0,000002700 | -1,13% | -39,32% | US$11.544 | US$469.009 | 4.270.323.436 TOMI |
| 3504 |  BOSS FIGHTERS BFTOKEN | US$0,00009245 | -25,81% | -51,30% | US$11.476 | US$15.160,27 | 124.135.830 BFTOKEN |
| 3505 |  TDM TDM | US$0,0001216 | -2,12% | -53,54% | US$11.276 | US$713,95 | 92.756.949 TDM |
| 3506 |  Innova INN | US$0,001582 | 0,02% | 0,03% | US$10.917 | US$1,52 | 6.901.771 INN |
| 3507 |  Bitspawn SPWN | US$0,00002091 | -47,74% | 69,96% | US$10.750 | US$63,38 | 514.118.905 SPWN |
| 3508 |  RAI Finance SOFI | US$0,00001792 | -6,00% | -68,45% | US$10.724 | - | 598.306.250 SOFI |
| 3509 |  Moniwar MOWA | US$0,0009885 | 4,45% | -3,54% | US$10.686 | - | 10.810.810 MOWA |
| 3510 |  Nsure.Network NSURE | US$0,001881 | 0,04% | -0,50% | US$10.664 | US$43.111,23 | 5.668.964 NSURE |
| 3511 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3512 |  Traxx TRAXX | US$0,0002293 | -0,19% | -37,75% | US$10.281 | US$2.908,65 | 44.845.574 TRAXX |
| 3513 |  Eldarune ELDA | US$0,00004600 | -5,17% | -4,65% | US$10.447 | - | 227.087.010 ELDA |
| 3514 |  LGCY Network LGCY | US$0,0000008000 | 28,41% | 26,19% | US$10.210 | - | 12.714.000.000 LGCY |
| 3515 |  Sator SAO | US$0,0001840 | -3,12% | -16,53% | US$10.104 | US$18.055,03 | 54.913.292 SAO |
| 3516 |  Revolve Games RPG | US$0,0001295 | 0,47% | -0,02% | US$10.018 | US$2,26 | 77.346.470 RPG |
| 3517 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005162 | -0,57% | -63,88% | US$9.824 | US$268.123 | 190.293.475 AVAXAI |
| 3518 |  EarthFund 1EARTH | US$0,0001340 | 9,12% | 11,04% | US$9.747 | US$17.890,94 | 72.754.338 1EARTH |
| 3519 |  MMOCoin MMO | US$0,0001414 | -12,42% | -26,32% | US$9.690 | US$0,01000 | 68.531.894 MMO |
| 3520 |  Brotherhood BOG | US$0,000009350 | -6,76% | -10,22% | US$9.347 | - | 999.930.301 BOG |
| 3521 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3522 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3523 |  Smoothy SMTY | US$0,001805 | 0,26% | -2,30% | US$9.187 | US$263.091 | 5.089.773 SMTY |
| 3524 |  The HUSL HUSL | US$0,0008701 | 0,00% | -17,36% | US$9.031 | - | 10.379.879 HUSL |
| 3525 |  Goose Finance EGG | US$0,005057 | 4,30% | 2,90% | US$8.875 | US$29.692,13 | 1.755.130 EGG |
| 3526 |  Dexlab Classic DXLC | US$0,0001683 | 2,77% | 9,43% | US$8.841 | US$16,03 | 52.526.786 DXLC |
| 3527 |  CorionX CORX | US$0,00006805 | 1,13% | -7,38% | US$8.840 | US$13,70 | 129.910.129 CORX |
| 3528 |  Bitball Treasure BTRS | US$0,01952 | 0,02% | 0,02% | US$8.785 | US$263.459 | 450.000 BTRS |
| 3529 |  ZENZO ZNZ | US$0,0002948 | 0,00% | -8,13% | US$8.744 | - | 29.667.006 ZNZ |
| 3530 |  Sypool SYP | US$0,0001328 | -0,40% | -0,71% | US$8.679 | US$44.123,99 | 65.364.660 SYP |
| 3531 |  SORA Validator Token VAL | US$0,02084 | -0,04% | -15,88% | US$8.503 | US$248,13 | 408.003 VAL |
| 3532 |  Centric Swap CNS | US$0,00000008000 | -9,06% | -12,18% | US$8.382 | US$147.189 | 99.199.000.000 CNS |
| 3533 |  Warena RENA | US$0,001163 | 1,20% | -3,71% | US$7.982 | US$17.347,85 | 6.862.242 RENA |
| 3534 |  NBX BYN | US$0,0008685 | -3,28% | -8,78% | US$7.698 | US$69.062,91 | 8.863.175 BYN |
| 3535 |  CEREAL CEP | US$0,00004102 | 0,02% | 0,02% | US$7.691 | US$10.584,31 | 187.500.000 CEP |
| 3536 |  Zoo World ZOO | US$0,000007590 | 0,10% | -7,06% | US$7.595 | - | 999.994.703 ZOO |
| 3537 |  BlockWallet BLANK | US$0,0003797 | 1,66% | -18,59% | US$7.364 | - | 19.394.814 BLANK |
| 3538 |  ETHA Lend ETHA | US$0,0007735 | 0,00% | -1,36% | US$7.239 | - | 9.359.425 ETHA |
| 3539 |  WagyuSwap WAG | US$0,0001297 | 4,52% | -5,13% | US$7.027 | - | 54.165.358 WAG |
| 3540 |  Crypto Sports Network CSPN | US$0,002531 | -1,92% | -23,31% | US$6.929 | US$2,43 | 2.737.526 CSPN |
| 3541 |  ABDS Token ABDS | US$0,002245 | 6,98% | 7,19% | US$6.847 | - | 3.049.500 ABDS |
| 3542 |  Phore PHR | US$0,0002221 | 0,00% | -3,54% | US$6.782 | - | 30.535.913 PHR |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  Dogcoin DCOIN | US$0,000006750 | 0,00% | -5,79% | US$6.745 | - | 1.000.000.000 DCOIN |
| 3545 |  Gaj Finance GAJ | US$0,003404 | 0,91% | 1,27% | US$6.609 | - | 1.941.413 GAJ |
| 3546 |  Zyberswap ZYB | US$0,001065 | 1,62% | 6,14% | US$5.990 | - | 5.622.515 ZYB |
| 3547 |  SNOOPYBABE SBABE | US$0,0000005900 | -5,76% | -2,97% | US$5.930 | US$32,34 | 10.000.000.000 SBABE |
| 3548 |  OKX Mascot WALLY | US$0,000005820 | 0,00% | -1,35% | US$5.817 | - | 999.999.581 WALLY |
| 3549 |  Axe AXE | US$0,001101 | -48,85% | 1,36% | US$5.792 | US$416,33 | 5.260.968 AXE |
| 3550 |  Terran Coin TRR | US$0,0002442 | 1,59% | -10,32% | US$5.777 | US$32.826,80 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.