Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arbi Pepe PEPE | US$0,000006950 | 3,25% | 1,29% | - | US$6.830.765 | - |
| 3652 |  Fistbump FIST | US$0,9303 | 4,45% | -21,87% | - | US$6.753.265 | - |
| 3653 |  MSTR MSTR | US$1,33 | 379,28% | 319,43% | - | US$6.744.163 | - |
| 3654 |  CrypGPT TOKEN CGPT | US$2,08 | 4,75% | 1,00% | - | US$6.543.295 | - |
| 3655 |  Labubu LABUBU | US$0,000008350 | 282,82% | 269,39% | - | US$6.430.747 | - |
| 3656 |  Kori The Pom KORI | US$0,01136 | 33,82% | -0,91% | - | US$6.367.477 | - |
| 3657 |  MetaDAO (new) META | US$8,32 | -4,55% | 30,42% | - | US$5.950.414 | - |
| 3658 |  Robinhood (robinhood.codes) HOOD | US$5,14 | -78,89% | -84,68% | - | US$5.874.510 | - |
| 3659 |  BlackRock IBIT | US$0,05176 | 209,81% | 176,00% | - | US$5.779.349 | - |
| 3660 |  Dupe DUPE | US$0,01128 | 30,82% | 27,07% | - | US$5.744.528 | - |
| 3661 |  Wolfswap MOON | US$0,0004736 | -10,27% | -2,48% | - | US$5.731.335 | - |
| 3662 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01885 | 242,38% | 197,33% | - | US$5.650.790 | - |
| 3663 |  WEEX Token WXT | US$0,03615 | 5,34% | 3,81% | - | US$5.551.005 | - |
| 3664 |  Charlie Kirk CHARLIE | US$0,0004177 | 182,47% | 50,06% | - | US$5.541.144 | - |
| 3665 |  xMoney XMN | US$0,07021 | -5,34% | 60,55% | - | US$5.526.149 | - |
| 3666 |  FUCK LIBRA LIBRA | US$0,008250 | -21,78% | -44,30% | - | US$5.473.427 | - |
| 3667 |  Goatcoin GOAT | US$0,0004122 | 222,12% | -6,20% | - | US$5.387.108 | - |
| 3668 |  Base AI BASE | US$0,0003295 | 303,27% | 242,08% | - | US$5.218.741 | - |
| 3669 |  Gorbagana GOR | US$0,006007 | 64,73% | 43,96% | - | US$5.162.392 | - |
| 3670 |  JobIess (jobless4meme.fun) JobIess | US$0,001697 | 54,33% | -24,37% | - | US$4.797.933 | - |
| 3671 |  POP Chain POP | US$1,07 | 0,50% | -2,75% | - | US$4.658.200 | - |
| 3672 |  ARCS ARX | US$0,02444 | -2,35% | -0,82% | - | US$4.582.224 | - |
| 3673 |  VMS Classic VMC | US$2.461,26 | 0,04% | 11,23% | - | US$4.457.877 | - |
| 3674 |  SHIB ON SOLANA SHIB | US$0,00001011 | 2,45% | 1,20% | - | US$4.290.453 | - |
| 3675 |  ONFA OFT | US$0,7546 | 6,59% | 8,20% | - | US$4.049.908 | - |
| 3676 |  Vcitychain VCITY | US$0,3761 | 16,92% | 11,02% | - | US$3.957.850 | - |
| 3677 |  Apex Fusion AP3X | US$0,06849 | 1,92% | -2,34% | - | US$3.964.558 | - |
| 3678 |  Moonwell WELL | US$0,01835 | -5,11% | -2,68% | - | US$3.928.884 | - |
| 3679 |  GAME by Virtuals GAME | US$0,01153 | -5,52% | -1,42% | - | US$3.887.830 | - |
| 3680 |  Bitradex Token BTX | US$0,2745 | 2,04% | -3,39% | - | US$3.880.768 | - |
| 3681 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008880 | -90,85% | -73,80% | - | US$3.848.179 | - |
| 3682 |  Dignity Gold DIGau | US$8,25 | 0,70% | -5,67% | - | US$3.829.295 | - |
| 3683 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002402 | -89,74% | -87,44% | - | US$3.829.078 | - |
| 3684 |  50501movement 50501 | US$0,00009442 | 219,68% | -44,28% | - | US$3.758.171 | - |
| 3685 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005222 | 295,10% | 2,00% | - | US$3.674.552 | - |
| 3686 |  Maker MKR | US$1.807,33 | -1,33% | -1,28% | - | US$3.663.620 | - |
| 3687 |  Quanto QTO | US$0,004813 | -3,99% | -25,56% | - | US$3.642.908 | - |
| 3688 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$3.653.842 | - |
| 3689 |  Ocean Protocol OCEAN | US$0,3301 | 26,52% | 36,73% | - | US$3.745.022 | - |
| 3690 |  Golden Pact GOT | US$24,05 | 0,58% | -0,15% | - | US$3.498.685 | - |
| 3691 |  Levva Protocol LVVA | US$0,003675 | 0,95% | -7,46% | - | US$3.487.915 | - |
| 3692 |  Metal Dollar XMD | US$1,00 | 0,02% | 0,11% | - | US$3.428.111 | - |
| 3693 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,14 | 2,73% | 8,10% | - | US$3.427.758 | - |
| 3694 |  TuringBitChain TBC | US$12,86 | -3,35% | -7,60% | - | US$3.419.777 | - |
| 3695 |  RYO Coin RYO | US$7,09 | 0,10% | -2,51% | - | US$3.366.912 | - |
| 3696 |  P2P Solutions foundation P2PS | US$349,52 | 1,45% | -0,67% | - | US$3.286.452 | - |
| 3697 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9970 | -0,52% | -0,67% | - | US$3.286.100 | - |
| 3698 |  Coin Stock STOCK | US$192,27 | 260,51% | 1,00% | - | US$3.218.545 | - |
| 3699 |  Grayscale GRAYSCALE | US$0,000003220 | 84,42% | 198,01% | - | US$3.080.189 | - |
| 3700 |  BlockFi Ai BFI | US$0,005046 | -31,71% | -92,41% | - | US$3.048.312 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.