Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BEBE BEBE | US$0,00009381 | 5,07% | 3,90% | - | US$1.659.558 | - |
| 3752 |  DraperTV DTV | US$0,004851 | -27,56% | 768,74% | - | US$1.644.989 | - |
| 3753 |  Overnight.fi USD+ (Base) USD+ | US$0,9999 | 0,54% | 0,31% | - | US$1.646.868 | - |
| 3754 |  Beyond Gaming BDG | US$0,00005935 | 23,34% | 1,67% | - | US$1.633.325 | - |
| 3755 |  1 Coin 1 | US$0,01771 | 25,63% | 47,53% | - | US$1.603.296 | - |
| 3756 |  Joe Coin JOE | US$0,01637 | 10,68% | 7,69% | - | US$1.640.577 | - |
| 3757 |  USDP Stablecoin USDP | US$1,0000 | 0,02% | 0,00% | - | US$1.572.243 | - |
| 3758 |  Nockchain NOCK | US$0,1083 | 0,00% | 0,00% | - | US$1.531.519 | - |
| 3759 |  Hyper USD USDHL | US$0,9987 | 0,19% | -0,25% | - | US$1.551.286 | - |
| 3760 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,24 | -81,37% | -71,69% | - | US$1.535.524 | - |
| 3761 |  Slash Vision Labs SVL | US$0,04788 | 4,41% | 6,90% | - | US$1.492.127 | - |
| 3762 |  Foodie Squirrel FDS | US$0,001540 | 2,69% | 1,61% | - | US$1.466.215 | - |
| 3763 |  Zano ZANO | US$11,61 | -6,36% | -10,57% | - | US$1.440.704 | - |
| 3764 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2045 | 3,11% | -0,45% | - | US$1.434.167 | - |
| 3765 |  Blackhole BLACK | US$0,1344 | 2,76% | -11,94% | - | US$1.435.116 | - |
| 3766 |  Furfication FUR | US$0,0006070 | 280,74% | 100,01% | - | US$1.420.687 | - |
| 3767 |  Eigenpie EGP | US$0,4032 | -12,92% | 9,63% | - | US$1.404.790 | - |
| 3768 |  GameStop Coin GME | US$0,00004779 | 501,95% | 483,69% | - | US$1.360.500 | - |
| 3769 |  UMM UMM | US$3,08 | -0,29% | 4,38% | - | US$1.348.483 | - |
| 3770 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006171 | 249,57% | -82,76% | - | US$1.352.542 | - |
| 3771 |  SKPANAX SKX | US$0,7884 | 29,05% | 26,02% | - | US$1.337.477 | - |
| 3772 |  Bazaars BZR | US$46,29 | 1,43% | -0,89% | - | US$1.335.226 | - |
| 3773 |  RZTO RZTO | US$0,001321 | 19,80% | 0,00% | - | US$1.329.705 | - |
| 3774 |  DigiFinexToken DFT | US$0,01240 | -0,01% | 18,08% | - | US$1.330.454 | - |
| 3775 |  STO Operating System STOOS | US$1,46 | -0,92% | -0,84% | - | US$2.328.722 | - |
| 3776 |  Reactive Network REACT | US$0,09900 | -2,81% | -8,36% | - | US$1.293.457 | - |
| 3777 |  Beers BEER | US$0,02613 | 312,44% | -76,34% | - | US$1.267.381 | - |
| 3778 |  TAIX TAIX | US$0,0002410 | 0,27% | -24,15% | - | US$1.252.601 | - |
| 3779 |  HitBTC Token HIT | US$0,3662 | 3,77% | -1,52% | - | US$1.255.745 | - |
| 3780 |  The Arab Club Token ARABCLUB | US$55,65 | -0,39% | 0,02% | - | US$1.259.411 | - |
| 3781 |  MacroHard MHRD | US$0,002225 | 11,13% | 0,33% | - | US$1.247.381 | - |
| 3782 |  TEXITcoin TXC | US$5,29 | 10,46% | 35,09% | - | US$1.270.522 | - |
| 3783 |  I love puppies PUPPIES | US$0,0000003900 | 0,39% | -15,84% | - | US$1.233.444 | - |
| 3784 |  Rizespor Token RIZE | US$0,01590 | 34,60% | 11,96% | - | US$1.113.000 | - |
| 3785 |  RWA Ecosystem RWA | US$11,43 | 1,10% | 9,29% | - | US$1.222.531 | - |
| 3786 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01381 | 299,82% | 113,67% | - | US$1.206.861 | - |
| 3787 |  avaai.top AVAAI | US$0,01380 | 2,59% | 6,78% | - | US$1.214.765 | - |
| 3788 |  Oracle Finance Network ONF | US$20,05 | -0,30% | -5,68% | - | US$1.204.780 | - |
| 3789 |  just memecoin MEMECOIN | US$0,0006736 | 60,94% | -1,94% | - | US$1.168.473 | - |
| 3790 |  Meta Games Coin MGC | US$3,84 | 2,75% | 5,23% | - | US$1.170.902 | - |
| 3791 |  AKAS AS | US$5,16 | 0,80% | -10,38% | - | US$1.163.581 | - |
| 3792 |  Cofinex CNX | US$0,2060 | 12,78% | 44,10% | - | US$1.135.540 | - |
| 3793 |  Metal Blockchain METAL | US$0,2884 | 3,79% | -5,57% | - | US$1.121.605 | - |
| 3794 |  Omni Network OMNI | US$2,93 | -12,60% | 17,41% | - | US$1.122.395 | - |
| 3795 |  GraphAI GAI | US$0,1389 | -1,72% | 0,86% | - | US$1.101.918 | - |
| 3796 |  LiveArt ART | US$0,003408 | 12,54% | -29,38% | - | US$1.094.940 | - |
| 3797 |  VeBetterDAO B3TR | US$0,06635 | 2,35% | -11,26% | - | US$1.077.080 | - |
| 3798 |  All InX TOKEN ANT | US$1,26 | 0,81% | 1,45% | - | US$1.071.482 | - |
| 3799 |  CDARI BAC | US$0,6189 | 6,68% | -19,69% | - | US$1.056.881 | - |
| 3800 |  FARTLESS COIN FARTLESS | US$0,0006922 | 9,53% | -6,54% | - | US$1.061.886 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.