Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LOCK IN LOCKIN | US$0,005385 | 18,64% | -4,11% | - | US$526.485 | - |
| 3902 |  Mecha Conquest MCQ | US$0,002538 | 8,15% | 4,74% | - | US$523.201 | - |
| 3903 |  LEMON LEMX | US$29,54 | 0,53% | -6,19% | - | US$526.503 | - |
| 3904 |  Blade Games BLADE | US$0,01219 | 9,82% | 3,32% | - | US$520.154 | - |
| 3905 |  NuCoin NUC | US$0,02945 | 3,62% | 2,98% | - | US$516.915 | - |
| 3906 |  Auki AUKI | US$0,01974 | 1,92% | -18,78% | - | US$502.048 | - |
| 3907 |  Amnis Finance AMI | US$0,02942 | 3,98% | 6,52% | - | US$509.168 | - |
| 3908 |  KAANCH NETWORK KNCH | US$0,1810 | -3,28% | -6,84% | - | US$502.306 | - |
| 3909 |  STRIKE STRIKE | US$0,0005631 | 6,16% | -0,97% | - | US$502.782 | - |
| 3910 |  CryptoBlades Kingdoms KING | US$0,00006193 | 6,29% | -13,45% | - | US$500.706 | - |
| 3911 |  EOS EOS | US$0,2873 | 3,47% | -0,53% | - | US$501.731 | - |
| 3912 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,27% | 0,25% | - | US$495.420 | - |
| 3913 |  WorldAssets INC | US$0,5033 | -0,28% | -25,57% | - | US$493.775 | - |
| 3914 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03161 | -0,11% | -15,99% | - | US$483.761 | - |
| 3915 |  BinGold BIGOD | US$61.064,92 | -0,09% | -10,25% | - | US$490.286 | - |
| 3916 |  Solana Social Explorer SSE | US$0,0004643 | 7,27% | -1,95% | - | US$485.927 | - |
| 3917 |  Heurist AI HEU | US$0,02991 | 103,09% | 129,66% | - | US$484.386 | - |
| 3918 |  Zephyr Protocol ZEPH | US$1,01 | -0,59% | -15,54% | - | US$483.218 | - |
| 3919 |  gib GIB | US$0,0001730 | -1,14% | -27,33% | - | US$469.493 | - |
| 3920 |  PulseX PLSX | US$0,00002030 | 7,46% | -1,79% | - | US$471.649 | - |
| 3921 |  Patic PTC | US$0,0009052 | 0,03% | -1,41% | - | US$478.517 | - |
| 3922 |  Origin Ether OETH | US$3.856,43 | 1,52% | -0,82% | - | US$475.211 | - |
| 3923 |  Shih Tzu SHIH | US$0,0005314 | -29,67% | -68,04% | - | US$473.188 | - |
| 3924 |  SNAP $NAP | US$0,000004000 | 6,66% | 3,79% | - | US$462.772 | - |
| 3925 |  United States Crypto Reserve USCR | US$0,05011 | 4,58% | -16,40% | - | US$458.914 | - |
| 3926 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,02% | -0,24% | - | US$460.085 | - |
| 3927 |  DEW DEW | US$0,001451 | 5,41% | -40,56% | - | US$456.245 | - |
| 3928 |  Lester LESTER | US$0,0006037 | 5,96% | -11,40% | - | US$458.684 | - |
| 3929 |  PDX Coin PDX | US$136,75 | -23,64% | -27,64% | - | US$452.298 | - |
| 3930 |  Philcoin PHL | US$0,01713 | -0,99% | 33,65% | - | US$447.897 | - |
| 3931 |  Arcadeum ARC | US$0,01356 | 13,34% | 18,85% | - | US$441.026 | - |
| 3932 |  GRABWAY GRAB | US$0,04108 | -7,30% | -19,47% | - | US$453.650 | - |
| 3933 |  Huobi Token HT | US$0,3124 | 2,57% | -2,28% | - | US$425.906 | - |
| 3934 |  DNA DNA | - | 10,26% | 3,33% | - | US$424.010 | - |
| 3935 |  Luckify LUCK | US$0,2043 | -0,03% | -0,91% | - | US$431.087 | - |
| 3936 |  The Bitcoin Mascot BITTY | US$0,004229 | -6,42% | -26,03% | - | US$416.472 | - |
| 3937 |  Axioma Token AXT | US$1,22 | -0,96% | 38,17% | - | US$414.893 | - |
| 3938 |  Base is for everyone BASE | US$0,003220 | -0,44% | 15,71% | - | US$416.570 | - |
| 3939 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,00% | - | US$414.287 | - |
| 3940 |  Pulse XPL | US$0,2099 | -0,12% | -2,03% | - | US$413.348 | - |
| 3941 |  HARRIS DOGS DOGS | US$0,00008790 | -94,09% | -93,33% | - | US$409.155 | - |
| 3942 |  Pin Token PIN | US$0,3052 | 11,70% | -10,09% | - | US$410.083 | - |
| 3943 |  FAFO FAFO | US$0,0003941 | -5,58% | -7,83% | - | US$407.882 | - |
| 3944 |  PEPE MAGA MAGA | US$619.761.239 | 543,76% | 9,00% | - | US$401.362 | - |
| 3945 |  Digital ASSet Treasury DAT | US$0,001861 | 1,15% | 46,93% | - | US$405.776 | - |
| 3946 |  Trust The Process TRUST | US$0,0003179 | 7,20% | 4,95% | - | US$402.564 | - |
| 3947 |  XEN Crypto XEN | US$0,00000003000 | 2,85% | -5,78% | - | US$401.382 | - |
| 3948 |  Starter.xyz BUIDL | US$0,004463 | 34,82% | 168,04% | - | US$401.585 | - |
| 3949 |  NOT CAT | US$0,0009467 | 455,99% | 39,27% | - | US$403.630 | - |
| 3950 |  Hypha Staked AVAX stAVAX | US$21,73 | 1,01% | -8,88% | - | US$393.199 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.