Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MetaniaGames v2 METANIA | US$0,01946 | 1,33% | -1,11% | - | US$205.232 | - |
| 4102 |  Chill House CHILLHOUSE | US$0,003398 | 17,18% | 21,85% | - | US$204.561 | - |
| 4103 |  Kodexa KDX | US$0,01565 | -0,25% | -2,09% | - | US$203.921 | - |
| 4104 |  Kintsugi KINT | US$0,07884 | -49,33% | -51,87% | - | US$198.405 | - |
| 4105 |  Based Froc FROC | US$0,000006610 | 0,27% | 18,00% | - | US$202.201 | - |
| 4106 |  Real Nigger Tate RNT | US$0,001293 | -9,17% | -13,75% | - | US$200.162 | - |
| 4107 |  MatchAwards Platform Utility Token MAPU | US$7,24 | 1,28% | 4,34% | - | US$199.039 | - |
| 4108 |  1 1 | US$0,0004687 | 38,27% | -34,84% | - | US$195.832 | - |
| 4109 |  Lucidum Coin LUCIC | US$0,5667 | 8,50% | 7,47% | - | US$197.224 | - |
| 4110 |  ALF Token ALF | US$0,00000002000 | 0,15% | -9,57% | - | US$199.488 | - |
| 4111 |  Alkimi ALKIMI | US$0,03475 | -4,91% | -8,07% | - | US$138.999 | - |
| 4112 |  360noscope420blazeit MLG | US$0,002335 | 8,06% | -14,88% | - | US$195.475 | - |
| 4113 |  Metacoin MTC | US$0,009493 | -5,05% | -19,61% | - | US$193.331 | - |
| 4114 |  BitMind SN34 | US$7,14 | 1,56% | 1,98% | - | US$193.206 | - |
| 4115 |  $XBO Token XBO | US$0,1507 | 1,13% | 0,93% | - | US$193.490 | - |
| 4116 |  ASSDAQ ASSDAQ | US$0,001053 | 11,18% | -11,22% | - | US$191.660 | - |
| 4117 |  TDCCP TDCCP | US$0,2320 | 4,19% | 1,18% | - | US$189.404 | - |
| 4118 |  Wowbit WWB | US$4,76 | 0,02% | 0,03% | - | US$189.640 | - |
| 4119 |  lilpump LILPUMP | US$0,00008102 | -2,62% | 3,41% | - | US$188.601 | - |
| 4120 |  Nyan Cat (nyancoin.io) NYAN | US$0,003815 | -11,57% | 22,89% | - | US$187.428 | - |
| 4121 |  Dawg Coin DAWG | US$0,0001059 | 0,01% | -3,19% | - | US$188.073 | - |
| 4122 |  BITCOIN FUTURE BTCF | US$0,08361 | 0,00% | -0,02% | - | US$187.715 | - |
| 4123 |  Black Phoenix BPX | US$2,82 | 0,06% | 1,00% | - | US$187.541 | - |
| 4124 |  STAX Token STAX | US$0,01194 | 0,03% | -21,65% | - | US$187.514 | - |
| 4125 |  BOOK OF BILLIONAIRES BOBE | US$0,0002725 | 0,29% | 0,91% | - | US$187.009 | - |
| 4126 |  Megalink MG8 | US$0,0005542 | 0,10% | -31,85% | - | US$186.298 | - |
| 4127 |  Luminous LUM | US$0,7533 | 25,38% | 11,85% | - | US$187.763 | - |
| 4128 |  Sendcoin SEND | US$0,002562 | -6,73% | -19,50% | - | US$184.992 | - |
| 4129 |  exSat Network XSAT | US$1,90 | 0,38% | -3,60% | - | US$190.844 | - |
| 4130 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,14% | 1,56% | - | US$185.686 | - |
| 4131 |  BitoPro Exchange Token BITO | US$0,2094 | 1,49% | 1,57% | - | US$201.594 | - |
| 4132 |  COINDEPO COINDEPO | US$0,08016 | 0,12% | -1,34% | - | US$185.150 | - |
| 4133 |  TOMCoin TOM | US$0,0003051 | 34,38% | 51,02% | - | US$182.487 | - |
| 4134 |  uTrade UTT | US$0,4254 | 4,32% | -23,72% | - | US$183.781 | - |
| 4135 |  gooncoin GOONC | US$0,0001916 | 1,27% | -9,52% | - | US$185.627 | - |
| 4136 |  Renq Finance RENQ | US$0,001257 | -2,25% | 0,53% | - | US$182.032 | - |
| 4137 |  Kinesis Silver KAG | US$49,13 | 1,48% | -10,10% | - | US$183.376 | - |
| 4138 |  C-cash CCASH | US$0,001464 | 1,76% | 0,58% | - | US$180.548 | - |
| 4139 |  Kanga Exchange Token KNG | US$1,65 | -0,60% | -0,88% | - | US$179.539 | - |
| 4140 |  Strawberry In Bloom BERRY | US$0,0007265 | -2,53% | 3,77% | - | US$180.733 | - |
| 4141 |  Layer One X L1X | US$14,66 | 3,50% | -2,97% | - | US$176.546 | - |
| 4142 |  President Donald J. Trump PDJT | US$0,0007454 | 4,76% | 39,61% | - | US$175.088 | - |
| 4143 |  Ballswap BSP | US$0,0000006700 | 0,02% | 0,02% | - | US$173.742 | - |
| 4144 |  Digital Swiss Franc DSFR | US$0,002924 | 0,35% | 3,72% | - | US$173.713 | - |
| 4145 |  MULTIVERSE MONKEY MMON | US$0,006658 | -3,88% | -11,60% | - | US$175.402 | - |
| 4146 |  BBAChain BBA | US$0,002321 | 1,91% | 4,52% | - | US$173.133 | - |
| 4147 |  Capverse CAP | US$0,09826 | -1,29% | -3,90% | - | US$171.534 | - |
| 4148 |  Unicorn UWU | US$0,00006781 | 5,94% | 2,31% | - | US$171.406 | - |
| 4149 |  DRDR DRDR | US$0,07842 | -1,60% | -29,80% | - | US$169.326 | - |
| 4150 |  Dippy SN11 | US$4,21 | 1,80% | 3,72% | - | US$168.657 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.