Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  00 Token 00 | US$0,01010 | 6,79% | -8,19% | - | US$113.660 | - |
| 4302 |  Hydrex HYDX | US$0,3218 | 11,66% | 0,00% | - | US$107.769 | - |
| 4303 |  MATAR AI MATAR | US$0,06623 | 2,18% | 1,72% | - | US$107.222 | - |
| 4304 |  Bnb Tiger Inu BNBTIGER | - | 6,08% | -4,64% | - | US$106.491 | - |
| 4305 |  BabySNEK BBSNEK | US$0,00002532 | -1,82% | -24,17% | - | US$108.930 | - |
| 4306 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001732 | 5,34% | 1,34% | - | US$105.396 | - |
| 4307 |  TFNY TFNY | US$0,0001308 | 5,75% | -0,47% | - | US$105.406 | - |
| 4308 |  Based Fartcoin FARTCOIN | US$0,00007823 | 13,15% | -14,50% | - | US$105.922 | - |
| 4309 |  EnviDa EDAT | US$0,02447 | -8,73% | -36,89% | - | US$101.895 | - |
| 4310 |  Glidr GLIDR | US$1,17 | 1,20% | -0,27% | - | US$104.410 | - |
| 4311 |  PumpMeme PM | US$1,14 | 0,54% | 0,77% | - | US$102.390 | - |
| 4312 |  Army of Fortune Gem AFG | US$0,006679 | 1,41% | -1,29% | - | US$103.031 | - |
| 4313 |  #1 Tiktok Squirrel PEANUT | US$0,0003371 | 6,99% | 5,98% | - | US$102.551 | - |
| 4314 |  Ceylon RS | US$0,000001550 | 0,01% | -6,11% | - | US$102.545 | - |
| 4315 |  Hyperbridge BRIDGE | US$0,05070 | 1,30% | -1,46% | - | US$102.315 | - |
| 4316 |  Olympus v2 OHM | US$22,74 | 0,33% | 0,73% | - | US$102.410 | - |
| 4317 |  Sunrise RISE | US$0,008961 | 2,95% | 2,00% | - | US$102.999 | - |
| 4318 |  Tipcoin TIP | US$0,00002025 | 6,77% | -2,54% | - | US$101.436 | - |
| 4319 |  Etica ETI | US$0,03161 | -4,22% | -3,93% | - | US$101.377 | - |
| 4320 |  Gold Standard BAR | US$0,7576 | 4,28% | -3,85% | - | US$101.173 | - |
| 4321 |  Utopia USD UUSD | US$0,9499 | -0,04% | -0,03% | - | US$101.059 | - |
| 4322 |  Utya UTYA | US$0,008862 | 10,55% | 19,86% | - | US$100.759 | - |
| 4323 |  Australian Safe Shepherd ASS | - | -2,35% | -6,81% | - | US$100.467 | - |
| 4324 |  MARVIN MARVIN | US$0,000003150 | 7,16% | -11,29% | - | US$100.091 | - |
| 4325 |  Hello Kitty KITTY | US$0,0001668 | -1,23% | -19,09% | - | US$100.439 | - |
| 4326 |  DiemLibre DLB | US$0,00006183 | 1,00% | 4,69% | - | US$100.390 | - |
| 4327 |  KOLZ KOLZ | US$0,00001701 | 1,15% | -3,06% | - | US$100.083 | - |
| 4328 |  For Sale SN47 | US$0,7614 | 2,76% | -1,37% | - | US$100.525 | - |
| 4329 |  TitanX TITANX | US$0,0000001200 | 1,12% | -1,46% | - | US$98.790,36 | - |
| 4330 |  Memento DEXTF | US$0,08255 | 3,20% | -31,76% | - | US$99.468,61 | - |
| 4331 |  IMO IMO | US$1,29 | 1,06% | 5,24% | - | US$97.881,60 | - |
| 4332 |  Merit SN73 | US$1,22 | -5,28% | -3,57% | - | US$97.038,78 | - |
| 4333 |  DOVU DOVU | US$0,005099 | 4,46% | -7,21% | - | US$96.039,65 | - |
| 4334 |  Fishwar FISHW | US$0,00001956 | 0,20% | 17,82% | - | US$96.223,01 | - |
| 4335 |  Mobipad MBP | US$0,07035 | 1,20% | 2,75% | - | US$95.838,97 | - |
| 4336 |  Memetic / PepeCoin MEME | US$0,001646 | 3,88% | -0,59% | - | US$96.084,61 | - |
| 4337 |  Ness LAB NESS | US$0,04221 | -0,11% | -2,14% | - | US$95.384,43 | - |
| 4338 |  ANALOS LOS | US$0,002178 | 16,50% | 96,52% | - | US$94.351,30 | - |
| 4339 |  Ents ENTS | US$0,0001946 | -0,17% | -0,15% | - | US$94.570,53 | - |
| 4340 |  CatGPT CATGPT | US$0,0001604 | 24,16% | 18,32% | - | US$93.502,76 | - |
| 4341 |  Base God TYBG | US$0,00003819 | 7,60% | -5,75% | - | US$94.353,45 | - |
| 4342 |  Everybody Holds HOLD | US$0,0002835 | 2,51% | -25,87% | - | US$94.219,50 | - |
| 4343 |  IRIS Chain IRC | US$0,2091 | -5,16% | 5,34% | - | US$94.762,73 | - |
| 4344 |  GGEBI GGB | US$0,03592 | -2,42% | -6,73% | - | US$93.575,64 | - |
| 4345 |  Centurion Invest CIX | US$0,002517 | -0,29% | 0,26% | - | US$93.596,97 | - |
| 4346 |  NuLink NLK | US$0,0006320 | -1,48% | -21,87% | - | US$93.767,32 | - |
| 4347 |  Index Cooperative INDEX | US$0,8191 | 3,07% | -2,73% | - | US$92.718,50 | - |
| 4348 |  Get AI GET | US$2,05 | 34,08% | -19,14% | - | US$92.486,10 | - |
| 4349 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004350 | -96,66% | -98,34% | - | US$86.752,60 | - |
| 4350 |  Miu MIU | US$0,00000001000 | 5,51% | -5,65% | - | US$93.091,75 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.