Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CaoCao CAOCAO | US$0,08255 | -4,55% | -16,87% | - | US$70.270,33 | - |
| 4452 |  Staicy Sport SPORT | US$0,07712 | -5,26% | -19,00% | - | US$68.177,40 | - |
| 4453 |  Army ARMY | US$0,001442 | 32,55% | -6,68% | - | US$67.454,64 | - |
| 4454 |  Bloxwap BLOXWAP | US$0,001257 | -7,32% | -1,83% | - | US$67.846,31 | - |
| 4455 |  CATX CATX | US$0,00001070 | 4,00% | 972,21% | - | US$67.086,30 | - |
| 4456 |  Mountain Protocol USDM | US$1,00 | 0,27% | 0,05% | - | US$66.889,57 | - |
| 4457 |  Dark Machine MXNA | US$0,006313 | -8,68% | -12,54% | - | US$66.310,87 | - |
| 4458 |  Nuklai NAI | US$0,0009497 | 0,83% | -2,25% | - | US$67.673,70 | - |
| 4459 |  M3M3 M3M3 | US$0,0007955 | 5,18% | -56,90% | - | US$65.448,68 | - |
| 4460 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008834 | 2,25% | -13,15% | - | US$64.883,20 | - |
| 4461 |  GenomesDao GENOME | US$0,002664 | 0,89% | 10,48% | - | US$63.898,25 | - |
| 4462 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001405 | 196,54% | -17,24% | - | US$63.795,70 | - |
| 4463 |  Trip TRIP | US$25,55 | 4,08% | 3,94% | - | US$63.067,77 | - |
| 4464 |  INVITE Token INVITE | US$0,002047 | 0,49% | -9,51% | - | US$63.667,85 | - |
| 4465 |  Capybara Nation BARA | US$0,0000005300 | 1,04% | -11,30% | - | US$62.260,54 | - |
| 4466 |  Purgy Pengoon GOONER | US$0,001497 | -24,34% | -35,37% | - | US$63.208,01 | - |
| 4467 |  Santacoin SANTA | US$0,0002925 | 57,85% | -21,33% | - | US$63.297,39 | - |
| 4468 |  EarthByt EBYT | - | 4,79% | -2,01% | - | US$62.945,14 | - |
| 4469 |  Kangamoon KANG | US$0,0002729 | -3,94% | -7,27% | - | US$63.113,90 | - |
| 4470 |  Devomon EVO | US$0,0001029 | 1,80% | -19,26% | - | US$62.312,14 | - |
| 4471 |  ITC ITC | US$0,002743 | 1,13% | -8,22% | - | US$62.752,26 | - |
| 4472 |  capybara CAPY | US$0,0000006300 | -8,57% | -3,73% | - | US$63.535,40 | - |
| 4473 |  AVAX HAS NO CHILL NOCHILL | US$0,001401 | -1,21% | 2,51% | - | US$64.232,08 | - |
| 4474 |  UCX UCX | US$0,02314 | 0,90% | -5,49% | - | US$62.404,24 | - |
| 4475 |  Opal OPAL | US$0,07087 | 0,25% | -8,27% | - | US$62.345,60 | - |
| 4476 |  QBX QBX | US$0,003370 | 1,98% | -15,29% | - | US$61.845,63 | - |
| 4477 |  OrdzGames GAMES | US$0,02833 | 2,25% | 2,65% | - | US$61.255,59 | - |
| 4478 |  JETMAX JET | US$2,30 | 0,76% | 0,65% | - | US$61.496,81 | - |
| 4479 |  Global Virtual Coin GVC | US$0,01203 | 2,21% | 1,17% | - | US$60.865,96 | - |
| 4480 |  Compute Horde SN12 | US$2,37 | 1,49% | 1,90% | - | US$61.088,44 | - |
| 4481 |  IceCream AI ICECREAM | US$0,009818 | 1,54% | -14,24% | - | US$60.511,01 | - |
| 4482 |  SNPIT TOKEN SNPT | US$0,01473 | 4,71% | 11,27% | - | US$59.936,19 | - |
| 4483 |  Car CAR | US$36,32 | 3,94% | 5,05% | - | US$59.446,13 | - |
| 4484 |  Revuto REVU | US$0,003510 | 4,24% | -8,67% | - | US$59.874,23 | - |
| 4485 |  Tracer TRCR | US$0,005764 | 1,15% | 2,03% | - | US$59.424,74 | - |
| 4486 |  Tomwifhat TWIF | US$0,0008603 | 0,02% | -1,97% | - | US$60.751,40 | - |
| 4487 |  SCARCITY SCARCITY | US$0,07228 | -2,44% | -5,48% | - | US$59.688,40 | - |
| 4488 |  XenBitcoin XBTC | US$77,23 | -77,32% | -32,02% | - | US$59.551,85 | - |
| 4489 |  Baby Fwog BABYFWOG | US$0,0001913 | 23,42% | 35,98% | - | US$58.269,71 | - |
| 4490 |  Pi INU 100x PINU100X | US$0,00001364 | 2,27% | -2,19% | - | US$58.946,40 | - |
| 4491 |  LANDWOLF (AVAX) WOLF | US$0,000001270 | 0,77% | -6,84% | - | US$60.778,10 | - |
| 4492 |  Seiyan Token SEIYAN | US$0,001596 | -2,29% | -18,11% | - | US$58.719,49 | - |
| 4493 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,28 | -2,72% | -0,09% | - | US$59.551,90 | - |
| 4494 |  Bitcoin 2.0 BTC2.0 | US$0,03129 | 1,07% | 1,09% | - | US$58.545,73 | - |
| 4495 |  Taτsu TATSU | US$3,06 | -0,61% | -4,55% | - | US$68.833,09 | - |
| 4496 |  BMAX BMAX | US$0,02432 | -0,55% | -4,20% | - | US$58.238,43 | - |
| 4497 |  XPX XPX | US$0,00001261 | 6,89% | -5,10% | - | US$58.117,45 | - |
| 4498 |  Truebit TRU | US$0,2029 | 2,05% | -0,09% | - | US$58.095,33 | - |
| 4499 |  Homebrew Robotics Club BREW | US$0,002943 | 3,95% | -13,59% | - | US$57.860,44 | - |
| 4500 |  FERMA SOSEDI FERMA | US$0,03992 | 2,34% | 1,82% | - | US$57.913,66 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.