Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ALBETROS ARS | US$0,00008063 | -6,52% | -24,09% | - | US$39.149,08 | - |
| 4652 |  BabyBuilder BBOB | US$0,0002183 | 32,78% | 4,88% | - | US$38.608,21 | - |
| 4653 |  MEDIEUS MDUS | US$0,0003897 | -0,18% | -3,02% | - | US$38.932,16 | - |
| 4654 |  Gala Music MUSIC | US$0,01021 | -8,44% | -10,53% | - | US$38.400,08 | - |
| 4655 |  Nostra NSTR | US$0,01435 | 0,46% | 1,52% | - | US$38.500,52 | - |
| 4656 |  DOLA Borrowing Right DBR | US$0,06232 | 0,22% | -2,23% | - | US$38.425,98 | - |
| 4657 |  KingdomX KT | US$0,0002585 | -8,63% | 1,59% | - | US$36.128,24 | - |
| 4658 |  OpenOcean OOE | US$0,003190 | 2,02% | -15,37% | - | US$38.127,00 | - |
| 4659 |  Salute SLT | US$0,00007726 | 0,36% | 3,04% | - | US$38.040,96 | - |
| 4660 |  PEPEGOLD PEG | US$135,04 | -0,73% | -3,73% | - | US$37.937,22 | - |
| 4661 |  GIOVE GIOVE | US$0,6971 | -0,73% | -23,19% | - | US$37.884,34 | - |
| 4662 |  Anzen Finance (USDZ) USDZ | US$0,9891 | 0,43% | 0,10% | - | US$37.810,34 | - |
| 4663 |  Puff The Dragon PUFF | US$0,08645 | -0,23% | -0,64% | - | US$37.466,85 | - |
| 4664 |  PROOF PROOF | US$0,1616 | 4,00% | 0,45% | - | - | - |
| 4665 |  AI Agent Layer AIFUN | US$0,0004872 | -0,31% | -45,79% | - | US$37.376,37 | - |
| 4666 |  Solana Shib SSHIB | - | 17,24% | -17,60% | - | US$36.355,15 | - |
| 4667 |  Decentralized Music Chain DMCC | US$0,01137 | -2,25% | -16,97% | - | US$37.310,17 | - |
| 4668 |  PEPO PEPO | US$0,002125 | 14,59% | -11,51% | - | US$34.216,90 | - |
| 4669 |  Magic Internet Money MIM | US$0,9948 | -0,28% | -0,31% | - | US$40.147,18 | - |
| 4670 |  KALICHAIN KALIS | US$0,005113 | -13,41% | 4,95% | - | US$36.909,80 | - |
| 4671 |  OrbitEdge ORBD | US$0,2791 | 7,86% | 16,35% | - | US$36.792,99 | - |
| 4672 |  WebMind Network WMN | US$0,00007834 | -0,06% | 2,82% | - | US$36.890,48 | - |
| 4673 |  Hawk HAWK | US$0,0001008 | 18,57% | 37,76% | - | US$36.356,22 | - |
| 4674 |  Jeff World JEFF | US$0,001788 | 3,66% | 3,66% | - | US$36.059,02 | - |
| 4675 |  Aura Network AURA | US$0,006349 | -0,91% | -32,64% | - | US$35.992,71 | - |
| 4676 |  OpenPad AI OPAD | US$0,001437 | -1,12% | -9,07% | - | US$35.760,37 | - |
| 4677 |  Web3Shot W3S | US$0,00009117 | -11,45% | 2,34% | - | US$35.536,62 | - |
| 4678 |  VaporFund VPR | US$0,0004222 | 2,12% | 6,98% | - | US$35.082,50 | - |
| 4679 |  Mixin XIN | US$72,10 | 1,05% | 0,64% | - | US$35.670,86 | - |
| 4680 |  node.sys NYS | US$0,02245 | -20,89% | -27,43% | - | US$34.565,62 | - |
| 4681 |  Casper AI AIAGENT | US$0,0008508 | -0,83% | 17,38% | - | US$34.724,36 | - |
| 4682 |  Bitcoin Cats 1CAT | US$0,0001868 | 2,39% | -2,78% | - | US$34.855,43 | - |
| 4683 |  Clean Food CF | US$0,003572 | -6,77% | -14,98% | - | US$34.350,75 | - |
| 4684 |  NIAO NIAO | - | 7,10% | 14,41% | - | US$33.947,56 | - |
| 4685 |  WeatherXM WXM | US$0,07393 | 17,62% | 8,16% | - | US$34.133,99 | - |
| 4686 |  mfercoin $mfer | US$0,004224 | 0,04% | -23,37% | - | US$33.983,10 | - |
| 4687 |  Divergence DIVER | US$0,009652 | 1,64% | -0,04% | - | US$33.649,69 | - |
| 4688 |  Spectra SPECTRA | US$0,01452 | 4,33% | -14,43% | - | US$33.872,50 | - |
| 4689 |  Brazilian Digital Token BRZ | US$0,1854 | 0,42% | 1,42% | - | US$33.537,99 | - |
| 4690 |  BitMEX Token BMEX | US$0,2029 | -4,02% | -10,33% | - | US$33.262,73 | - |
| 4691 |  UBIT UBIT | US$0,0004001 | 0,01% | 33,35% | - | US$33.357,61 | - |
| 4692 |  Raptoreum RTM | US$0,0001899 | -0,38% | -16,12% | - | US$34.123,08 | - |
| 4693 |  Voxto Amplify VXT | US$0,02829 | -0,73% | 22,69% | - | US$33.172,42 | - |
| 4694 |  MetaMars MARS | US$0,08476 | -4,85% | 6,73% | - | US$1.734.258 | - |
| 4695 |  Rubidium RBD | US$0,03635 | 0,33% | -4,72% | - | US$33.229,38 | - |
| 4696 |  Nexora NEX | US$0,2442 | -7,78% | -17,13% | - | US$33.144,65 | - |
| 4697 |  Aion AION | US$0,0004672 | -0,41% | -5,06% | - | US$32.938,48 | - |
| 4698 |  StakeWise SWISE | US$0,01224 | -15,77% | -17,94% | - | US$32.907,57 | - |
| 4699 |  Seal SEAL | US$0,03429 | 3,87% | 5,91% | - | US$33.049,06 | - |
| 4700 |  Mint Blockchain MINT | US$0,002548 | 0,50% | 24,74% | - | US$32.871,22 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.