Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gold Park GPT | US$0,02242 | -2,34% | 0,02% | - | US$51.506,59 | - |
| 4552 |  Morning Routine ROUTINE | US$0,00007805 | 5,46% | -3,67% | - | US$51.611,71 | - |
| 4553 |  CorgiAI CORGIAI | US$0,00008127 | -2,84% | -5,10% | - | US$51.617,05 | - |
| 4554 |  Proprietary Trading Network SN8 | US$10,95 | 1,31% | 1,95% | - | US$51.753,54 | - |
| 4555 |  Sugar SUGR | US$0,0002551 | -1,13% | -0,35% | - | US$51.818,17 | - |
| 4556 |  Lily's Coin LILY | US$0,002310 | 0,02% | 9,99% | - | US$50.520,75 | - |
| 4557 |  Donald Trump TRUMP | US$0,00005203 | 0,04% | 2,00% | - | US$52.863,10 | - |
| 4558 |  Ajna Protocol AJNA | US$0,005768 | -0,38% | -14,70% | - | US$51.074,40 | - |
| 4559 |  JennyCo JCO | US$0,002737 | 9,05% | 58,60% | - | US$50.530,46 | - |
| 4560 |  Ross Ulbricht ROSS | US$0,00007104 | 0,04% | 0,04% | - | US$52.411,51 | - |
| 4561 |  FAUNUS FNS | US$0,001584 | -5,87% | -3,34% | - | US$50.925,65 | - |
| 4562 |  Kasper the Ghost of Kaspa KASPER | US$0,00002780 | 10,99% | -36,40% | - | US$51.032,38 | - |
| 4563 |  MarioNawfal on X MARIO | US$0,0003202 | 0,03% | -2,96% | - | US$49.054,92 | - |
| 4564 |  ROCK ROCK | US$0,00005952 | 0,01% | -4,35% | - | US$52.073,08 | - |
| 4565 |  Ziba ZIB | US$0,0003180 | 52,57% | -41,88% | - | US$50.134,22 | - |
| 4566 |  botXcoin BOTX | US$0,2967 | 0,00% | -0,24% | - | US$50.161,90 | - |
| 4567 |  TURBO BOME TURBO | US$0,0000004000 | -95,90% | 540,71% | - | US$48.847,18 | - |
| 4568 |  RUNES·X·BITCOIN X | US$0,0000002700 | 0,04% | -3,54% | - | US$49.789,93 | - |
| 4569 |  Wasder WAS | US$0,00004102 | 0,04% | -2,35% | - | US$49.562,51 | - |
| 4570 |  Ethscriptions ETHS | US$0,4523 | 7,68% | 36,66% | - | US$49.928,40 | - |
| 4571 |  DOPE Coin DOPE | US$0,00003082 | -0,28% | -2,50% | - | US$48.631,43 | - |
| 4572 |  Advanced Mortgage & Reserve AMR | US$0,008188 | -0,43% | -24,50% | - | US$49.857,00 | - |
| 4573 |  CATZILLA CATZILLA | US$0,0006038 | 11,02% | 18,46% | - | US$49.665,10 | - |
| 4574 |  monkeyhaircut MONK | US$0,0002726 | 1,21% | -5,35% | - | US$49.379,45 | - |
| 4575 |  QToken QTO | US$0,1105 | 0,01% | 0,19% | - | US$49.413,86 | - |
| 4576 |  Pontoon TOON | US$0,00001891 | -1,01% | -1,01% | - | US$49.722,47 | - |
| 4577 |  Hello Puppy BOB | US$0,000004000 | 1,35% | -8,31% | - | US$49.261,32 | - |
| 4578 |  TurtSat TURT | US$0,0001862 | 0,48% | -2,57% | - | US$49.063,47 | - |
| 4579 |  ChessCoin CHESS | US$0,04632 | 3,83% | -2,71% | - | US$47.347,22 | - |
| 4580 |  STASH INU STASH | US$0,00002932 | 0,05% | -5,42% | - | US$48.687,72 | - |
| 4581 |  Oshi Token OSHI | US$0,02015 | 46,34% | 35,65% | - | US$49.176,75 | - |
| 4582 |  edeXa EDX | US$0,01136 | 4,99% | 2,29% | - | US$49.052,35 | - |
| 4583 |  Mice (Ordinals) MICE | US$0,0001121 | 0,04% | -0,85% | - | US$48.337,45 | - |
| 4584 |  Token Metrics AI TMAI | US$0,0003232 | 2,25% | -25,00% | - | US$48.720,14 | - |
| 4585 |  CUTTLEFISHY CUUT | US$0,00001391 | -2,07% | -2,76% | - | US$49.156,99 | - |
| 4586 |  Viral Inu VINU | US$0,00000001000 | 5,91% | -1,98% | - | US$48.646,61 | - |
| 4587 |  StakeVault.Network SVN | US$0,001126 | -11,18% | -29,12% | - | US$48.693,87 | - |
| 4588 |  Store of Value VAL | US$0,0006077 | 3,48% | -8,77% | - | US$48.605,24 | - |
| 4589 |  PEPECOIN PEP | US$0,0006135 | -6,42% | -11,58% | - | US$48.627,96 | - |
| 4590 |  Saber SBR | US$0,0008124 | -0,24% | 2,17% | - | US$48.478,30 | - |
| 4591 |  WOLF WOLF | US$0,01520 | 5,70% | 3,80% | - | US$48.347,61 | - |
| 4592 |  Netswap NETT | US$0,02504 | -0,83% | 1,58% | - | US$48.373,51 | - |
| 4593 |  Extra Finance EXTRA | US$0,01507 | -0,48% | -6,22% | - | US$48.281,73 | - |
| 4594 |  Bitcoin TRC20 BTCT | US$109.568 | 1,51% | 1,35% | - | US$48.238,38 | - |
| 4595 |  Neiro Inu NEIROINU | - | -6,03% | -95,41% | - | US$46.390,30 | - |
| 4596 |  DEGOD DEGOD | US$0,0008326 | 9,02% | 4,26% | - | US$47.738,87 | - |
| 4597 |  TORA NEKO TORA | US$0,0003472 | -1,38% | -13,87% | - | US$47.185,90 | - |
| 4598 |  Gekko HQ GEKKO | US$0,000001420 | 3,14% | 1,54% | - | US$47.658,19 | - |
| 4599 |  RoOLZ GODL | US$0,0002523 | -5,69% | -3,18% | - | US$47.536,06 | - |
| 4600 |  Koii KOII | US$0,00005765 | 2,11% | -24,10% | - | US$47.857,16 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.