Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Spore.fun SPORE | US$0,0005379 | 5,89% | 22,23% | - | US$78.030,41 | - |
| 4402 |  Gold Fever NGL | US$0,005690 | 6,37% | 14,52% | - | US$78.712,06 | - |
| 4403 |  Undead Blocks UNDEAD | US$0,002478 | 1,09% | -9,20% | - | US$77.836,49 | - |
| 4404 |  Brainedge LEARN | US$0,01385 | 2,01% | -0,12% | - | US$77.841,68 | - |
| 4405 |  Jewelry Token JEWELRY | US$41,82 | 2,95% | 5,56% | - | US$77.657,25 | - |
| 4406 |  OSK OSK | US$2,36 | 3,77% | -24,23% | - | US$77.530,72 | - |
| 4407 |  Egg N Partners EGGT | US$0,3944 | -18,84% | -9,68% | - | US$74.883,71 | - |
| 4408 |  Immortal Token IMT | US$0,003319 | 2,08% | -11,26% | - | US$75.183,49 | - |
| 4409 |  Tap Protocol TAP | US$0,3724 | -1,35% | -2,18% | - | US$75.286,69 | - |
| 4410 |  Hacash Diamond HACD | US$9,60 | 4,33% | 2,15% | - | US$77.321,93 | - |
| 4411 |  Terraport TERRA | US$0,008391 | -7,91% | -9,66% | - | US$72.282,67 | - |
| 4412 |  Sixpack Miner SIXP | US$0,01627 | 2,77% | -6,92% | - | US$74.758,27 | - |
| 4413 |  Ovato OVATO | US$0,6970 | 0,27% | -0,83% | - | US$74.950,11 | - |
| 4414 |  Lumint LUMINT | US$0,07380 | -0,95% | 2,62% | - | US$74.327,43 | - |
| 4415 |  Rabi RABI | US$0,0004472 | 4,96% | 25,59% | - | US$73.961,02 | - |
| 4416 |  Duck AI DUCKAI | US$0,0003681 | 103,66% | 70,76% | - | US$102.851 | - |
| 4417 |  Polytrader by Virtuals POLY | US$0,0003117 | 18,51% | -21,69% | - | US$74.020,36 | - |
| 4418 |  Thetanuts Finance NUTS | US$0,001539 | -0,21% | -0,15% | - | US$73.867,81 | - |
| 4419 |  Regent of the North Winds REGENT | US$0,0002498 | 3,72% | 2,27% | - | US$73.741,94 | - |
| 4420 |  Hyper Pay HPY | US$0,0003026 | 0,28% | -0,64% | - | US$73.607,45 | - |
| 4421 |  Liberland Dollar LLD | US$1,37 | 1,14% | -0,54% | - | US$72.963,31 | - |
| 4422 |  Oil Meta Games OMG | US$12,26 | 3,09% | 5,46% | - | US$72.491,65 | - |
| 4423 |  Sora SORA | US$0,00006257 | 16,60% | 13,01% | - | US$72.935,43 | - |
| 4424 |  SatoshiVM SAVM | US$0,08532 | -1,30% | -12,15% | - | US$72.702,91 | - |
| 4425 |  Intelly INTL | US$0,1007 | 0,02% | -0,07% | - | US$72.817,51 | - |
| 4426 |  Vera VERA | US$0,0001231 | 0,04% | 0,03% | - | US$72.240,50 | - |
| 4427 |  X2Y2 X2Y2 | US$0,001771 | 1,15% | -1,66% | - | US$72.458,84 | - |
| 4428 |  Ratio1 R1 | US$0,7059 | 9,65% | -3,91% | - | US$72.277,83 | - |
| 4429 |  Gigabrain by virtuals BRAIN | US$0,002577 | 40,18% | 19,86% | - | US$72.688,68 | - |
| 4430 |  Tribe TRIBE | US$0,6341 | -2,36% | 1,84% | - | US$72.589,78 | - |
| 4431 |  Elephant Money (TRUNK) TRUNK | US$0,04216 | 1,09% | -0,06% | - | US$71.302,47 | - |
| 4432 |  AION 5100 AION | US$0,1514 | -4,46% | 2,73% | - | US$71.924,14 | - |
| 4433 |  Matrix Layer Protocol MLP | US$0,0007686 | 128,60% | -26,25% | - | US$71.959,09 | - |
| 4434 |  Moongate MGT | US$0,0003696 | 3,77% | -0,70% | - | US$72.207,00 | - |
| 4435 |  Sanko GameCorp DMT | US$4,34 | 5,13% | -9,04% | - | US$71.169,15 | - |
| 4436 |  CryptoLoots CLOOTS | US$0,0001722 | -13,11% | 465,45% | - | US$72.167,30 | - |
| 4437 |  Satoshi AI agent by Virtuals SAINT | US$0,0001954 | 5,31% | -1,80% | - | US$71.007,00 | - |
| 4438 |  Ordify ORFY | US$0,007449 | -0,17% | -0,85% | - | US$72.118,14 | - |
| 4439 |  Blue Snakes SNAKES | US$0,00007913 | -14,92% | -96,58% | - | US$70.713,39 | - |
| 4440 |  iota SN9 | US$7,38 | 1,24% | 0,59% | - | US$70.854,76 | - |
| 4441 |  Genghis Khan Max Fe Coin MFC | US$0,1097 | -0,14% | 0,98% | - | US$70.384,41 | - |
| 4442 |  Open Exchange Token OX | US$0,00005632 | -0,16% | -7,99% | - | US$70.110,41 | - |
| 4443 |  UAHg UAHG | US$0,02308 | -0,58% | -1,20% | - | US$69.865,41 | - |
| 4444 |  AI Fortuna FUSD | US$0,07614 | 0,56% | 2,80% | - | US$67.358,75 | - |
| 4445 |  Aviator AVI | US$0,0008097 | 6,29% | 175,05% | - | US$69.762,83 | - |
| 4446 |  SingularityNET AGIX | US$0,1196 | 0,22% | -11,26% | - | US$68.047,61 | - |
| 4447 |  Kibho Coin KBC | US$0,03308 | 2,56% | -9,73% | - | US$69.056,31 | - |
| 4448 |  FIGHT TO MAGA FIGHT | US$0,0004190 | -0,36% | 8,04% | - | US$69.363,88 | - |
| 4449 |  PiP (Hyperliquid) PIP | US$5,61 | 7,10% | 1,51% | - | US$68.769,26 | - |
| 4450 |  BovineVerse Token BVT | US$0,1139 | -33,54% | -65,12% | - | US$68.461,10 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.