Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Data Ownership Protocol 2 DOP2 | US$0,008844 | 5,64% | -36,64% | - | US$145.688 | - |
| 4202 |  Zedxion USDZ | US$0,9992 | 0,03% | 0,04% | - | US$145.629 | - |
| 4203 |  BDTCOIN BDTC | US$57,62 | -0,16% | -2,87% | - | US$145.538 | - |
| 4204 |  Voltage Finance VOLT | US$0,00004634 | -0,67% | -7,61% | - | US$144.948 | - |
| 4205 |  BRL1 BRL1 | US$0,1858 | 0,33% | 1,17% | - | US$144.343 | - |
| 4206 |  CANTO CANTO | US$0,004467 | 12,39% | 13,25% | - | US$142.868 | - |
| 4207 |  GGEZ1 GGEZ1 | US$0,08754 | 0,19% | 0,27% | - | US$143.792 | - |
| 4208 |  Simmi SIMMI | US$0,00002303 | 3,24% | -40,84% | - | US$143.735 | - |
| 4209 |  TPRO Network TPRO | US$0,001739 | 1,30% | -0,57% | - | US$142.770 | - |
| 4210 |  Genesys GSYS | US$0,03353 | 6,16% | 34,88% | - | US$140.061 | - |
| 4211 |  Carbon Capture CCO2 | US$12,28 | -0,02% | -0,18% | - | US$139.007 | - |
| 4212 |  pochita POCHITA | US$0,00008296 | 22,15% | -63,78% | - | US$136.995 | - |
| 4213 |  Pop Social PPT | US$0,03145 | 11,87% | -1,44% | - | US$140.591 | - |
| 4214 |  RoboStack ROBOT | US$0,002772 | 7,23% | -11,44% | - | US$141.867 | - |
| 4215 |  Bitcoin Bull BTCBULL | US$0,0004925 | 2,90% | -3,55% | - | US$139.546 | - |
| 4216 |  tooker kurlson TOOKER | US$0,0002561 | 8,12% | 4,84% | - | US$139.007 | - |
| 4217 |  xx network XX | US$0,01573 | 7,71% | 0,35% | - | US$137.781 | - |
| 4218 |  COCOCOIN COCO | US$0,00002473 | -1,41% | -0,18% | - | US$136.339 | - |
| 4219 |  Greenchie GNC | US$0,0000002100 | -12,99% | 20,93% | - | US$135.936 | - |
| 4220 |  Lympid LYP | US$0,02557 | -15,66% | 2,26% | - | US$131.490 | - |
| 4221 |  MimbleWimbleCoin MWC | US$34,85 | -0,13% | 2,27% | - | US$134.997 | - |
| 4222 |  meme (Ordinals) MEME | US$0,001644 | 3,37% | -0,81% | - | US$136.448 | - |
| 4223 |  Plena Finance PLENA | US$0,0006246 | 3,23% | 6,19% | - | US$134.061 | - |
| 4224 |  Lord Of SOL LOS | US$0,00002709 | 5,92% | 2,13% | - | US$134.632 | - |
| 4225 |  Ekubo Protocol EKUBO | US$4,35 | 3,84% | -4,17% | - | US$134.098 | - |
| 4226 |  GOGGLES GOGLZ | US$0,04243 | 4,59% | -8,73% | - | US$134.297 | - |
| 4227 |  Disco By Matt Furie DISCO | US$0,001179 | -5,55% | -42,39% | - | US$134.039 | - |
| 4228 |  BitStable BSSB | US$0,02851 | 2,53% | -1,69% | - | US$134.051 | - |
| 4229 |  Quantum Q | US$0,002661 | -5,93% | 0,14% | - | US$133.378 | - |
| 4230 |  OSK OSK | US$83,46 | -15,60% | -18,44% | - | US$131.827 | - |
| 4231 |  Solaris AI SOLARIS | US$0,0002633 | 17,27% | 7,30% | - | US$132.621 | - |
| 4232 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | 8,24% | 1,31% | - | US$131.856 | - |
| 4233 |  RECON RECON | US$0,01853 | 0,15% | 2,53% | - | US$131.519 | - |
| 4234 |  dKloud DKT | US$0,004401 | -1,87% | -2,35% | - | US$133.189 | - |
| 4235 |  Resistance Dog REDO | US$0,04976 | 3,04% | -6,17% | - | US$130.127 | - |
| 4236 |  Punkvism PVT | US$0,002794 | -0,19% | 2,67% | - | US$130.554 | - |
| 4237 |  TUTUT COIN TUTC | US$0,0002336 | 4,73% | 0,39% | - | US$132.792 | - |
| 4238 |  PlasticHero PTH | US$0,03474 | -7,23% | -15,05% | - | US$130.212 | - |
| 4239 |  CAD Coin CADC | US$0,7122 | 0,38% | 0,35% | - | US$129.207 | - |
| 4240 |  NianNian NIANNIAN | US$0,002794 | 3,01% | -32,51% | - | US$128.459 | - |
| 4241 |  MAGA Trump MAGATRUMP | US$0,09738 | 2,08% | -8,37% | - | US$127.641 | - |
| 4242 |  Minto BTCMT | US$0,7673 | -0,31% | -3,50% | - | US$127.318 | - |
| 4243 |  PEPECASH (pepecash.live) PECH | - | -7,44% | -31,82% | - | US$128.482 | - |
| 4244 |  Leve Invest LEVE | US$0,0003668 | 0,37% | -4,94% | - | US$126.358 | - |
| 4245 |  ARE YA WINNING, SON? SON | US$0,0005082 | 6,57% | -4,45% | - | US$126.229 | - |
| 4246 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005100 | -2,81% | -10,44% | - | US$126.369 | - |
| 4247 |  Nova finance NOVA | US$0,00003989 | -4,18% | -45,35% | - | US$126.956 | - |
| 4248 |  Betfin BET | US$0,0005511 | -0,16% | -33,10% | - | US$125.855 | - |
| 4249 |  GenieCoin GNC | US$1,22 | 10,73% | -36,12% | - | US$125.842 | - |
| 4250 |  HEX HEX | US$0,002239 | 8,25% | 0,44% | - | US$136.360 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.