Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  BLUB BLUB | US$0,00000001000 | 6,21% | -7,27% | - | US$290.878 | - |
| 4002 |  Peapods Finance PEAS | US$1,72 | 5,04% | -8,50% | - | US$288.210 | - |
| 4003 |  Klaytn KLAY | US$0,1082 | 3,53% | 1,89% | - | US$288.254 | - |
| 4004 |  xDAI xDAI | US$1,00 | 1,32% | 2,18% | - | US$289.771 | - |
| 4005 |  Bandot Protocol BDT | US$0,00005958 | 68,03% | 24,34% | - | US$276.962 | - |
| 4006 |  ReadyAI SN33 | US$5,53 | -4,11% | -8,54% | - | US$284.496 | - |
| 4007 |  Songbird SGB | US$0,003489 | -5,86% | -3,03% | - | US$279.276 | - |
| 4008 |  Yes Coin (yescoins.cc) YES | US$0,000001760 | -4,78% | -6,81% | - | US$279.497 | - |
| 4009 |  Gradients SN56 | US$12,24 | 0,64% | 2,12% | - | US$279.588 | - |
| 4010 |  BNB DOG INU BNBDOG | - | 0,92% | 1,46% | - | US$275.720 | - |
| 4011 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,55% | - | US$273.362 | - |
| 4012 |  KittyCake KCAKE | US$0,000002980 | 6,40% | -1,64% | - | US$273.321 | - |
| 4013 |  Panther Protocol ZKP | US$0,005175 | 6,40% | -32,78% | - | US$270.213 | - |
| 4014 |  OBI Real Estate OBICOIN | US$0,02889 | -8,04% | 24,01% | - | US$271.110 | - |
| 4015 |  ProBit Token PROB | US$0,03873 | 0,65% | -6,47% | - | US$267.628 | - |
| 4016 |  Silo Finance SILO | US$0,01638 | 0,56% | -5,22% | - | US$268.901 | - |
| 4017 |  InfluxAI Token IFAI | US$0,003041 | -3,46% | 13,49% | - | US$268.597 | - |
| 4018 |  MetaDAO (old) META | US$8.352,74 | -2,29% | 31,21% | - | US$267.060 | - |
| 4019 |  Frankencoin ZCHF | US$1,26 | 0,22% | -0,03% | - | US$264.755 | - |
| 4020 |  MikeToken MKT | - | 0,51% | 3,26% | - | US$264.368 | - |
| 4021 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005865 | 7,18% | -1,40% | - | US$264.476 | - |
| 4022 |  Tethereum T99 | US$0,2984 | 0,08% | -0,06% | - | US$261.391 | - |
| 4023 |  FOOM FOOM | US$0,0000001600 | 1,38% | 0,21% | - | US$264.466 | - |
| 4024 |  Flayer FLAY | US$0,02300 | 2,90% | 6,12% | - | US$260.524 | - |
| 4025 |  BJustCoin BJC | US$4,10 | 0,38% | 0,03% | - | US$260.225 | - |
| 4026 |  Shirushi Coin SISC | US$1,27 | 0,08% | -0,13% | - | US$255.775 | - |
| 4027 |  KIP Protocol KIP | US$0,0002281 | 10,78% | -15,10% | - | US$258.664 | - |
| 4028 |  Animus ANIMUS | US$0,001153 | -29,11% | -60,31% | - | US$253.762 | - |
| 4029 |  Convex CRV CVXCRV | US$0,2217 | -3,14% | -7,18% | - | US$253.173 | - |
| 4030 |  BowsCoin BSC | US$0,0007092 | 3,21% | -38,44% | - | US$252.917 | - |
| 4031 |  MINEBLUE MB | US$0,03747 | 9,10% | 0,00% | - | US$251.188 | - |
| 4032 |  Furmula FURM | US$0,0002472 | 5,07% | 0,07% | - | US$251.573 | - |
| 4033 |  Conan CONAN | US$0,01058 | -2,87% | 33,64% | - | US$250.337 | - |
| 4034 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001413 | 4,52% | 0,64% | - | US$250.146 | - |
| 4035 |  HIPPOP HIP | US$0,0003347 | 0,27% | 1,71% | - | US$249.213 | - |
| 4036 |  Freedom FDM | US$0,009636 | 1,60% | -8,48% | - | US$249.087 | - |
| 4037 |  Baby Bitcoin BBTC | US$0,001409 | 0,49% | 3,66% | - | US$248.064 | - |
| 4038 |  Pontem Liquidswap LSD | US$0,01769 | 0,05% | 8,80% | - | US$248.051 | - |
| 4039 |  FIST FIST | US$0,001034 | 13,75% | 53,82% | - | US$244.610 | - |
| 4040 |  XGP XGP | US$0,000009450 | -3,45% | -8,09% | - | US$246.931 | - |
| 4041 |  LOULOU LOULOU | US$0,001494 | 0,05% | -6,62% | - | US$247.162 | - |
| 4042 |  GAMA Coin GAMA | US$0,6187 | 1,42% | 9,27% | - | US$246.247 | - |
| 4043 |  Ninja Squad Token NST | US$2,69 | -3,31% | 1,08% | - | US$245.035 | - |
| 4044 |  Seamless SEAM | US$0,2458 | 2,74% | -4,51% | - | US$282.873 | - |
| 4045 |  Petunia PETUNIA | US$0,00006736 | 8,50% | -2,37% | - | US$239.054 | - |
| 4046 |  SocialGood SG | US$0,009904 | 2,09% | -10,79% | - | US$235.496 | - |
| 4047 |  Santa SANTA | US$0,02760 | 17,85% | 102,21% | - | US$238.596 | - |
| 4048 |  Futurex FTC | US$0,1000 | -0,09% | 0,01% | - | US$238.093 | - |
| 4049 |  MixMax MC | US$2,75 | -2,61% | -0,52% | - | US$238.315 | - |
| 4050 |  ShareToken SHR | US$0,0008704 | -3,93% | -13,49% | - | US$238.587 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.