Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Project89 PROJECT89 | US$0,0001358 | -0,14% | -21,30% | - | US$167.609 | - |
| 4152 |  TRASH COIN TRASH | US$0,002932 | 5,78% | 10,46% | - | US$171.804 | - |
| 4153 |  Alterverse AVC | US$0,0002203 | -1,60% | 0,59% | - | US$165.968 | - |
| 4154 |  KalyChain KLC | US$0,001309 | 1,55% | -1,48% | - | US$166.270 | - |
| 4155 |  x1000club X1000 | US$0,001508 | 12,25% | 7,54% | - | US$163.550 | - |
| 4156 |  We Love Tits TITS | US$0,0004332 | 2,15% | 5,11% | - | US$164.918 | - |
| 4157 |  InitVerse INI | US$0,03426 | -0,68% | -7,96% | - | US$162.872 | - |
| 4158 |  PolyDoge POLYDOGE | - | 3,04% | -31,41% | - | US$162.869 | - |
| 4159 |  Cope COPE | US$0,0004096 | 12,14% | -31,46% | - | US$162.878 | - |
| 4160 |  CaptainBNB CaptainBNB | US$0,003391 | 3,04% | -10,57% | - | US$162.905 | - |
| 4161 |  Rexas Finance RXS | US$0,001282 | 1,37% | 1,92% | - | US$163.132 | - |
| 4162 |  Nolus NLS | US$0,008125 | 7,02% | 1,41% | - | US$162.380 | - |
| 4163 |  LAKE LAK3 | US$0,1960 | -1,06% | -5,11% | - | US$162.211 | - |
| 4164 |  Jet2Holidays JET2 | US$0,00007382 | 0,69% | -35,26% | - | US$161.443 | - |
| 4165 |  UDAO UDAO | US$0,1062 | -2,67% | 4,40% | - | US$159.003 | - |
| 4166 |  Five Pillars Token 5PT | US$0,007445 | 5,33% | -2,23% | - | US$161.734 | - |
| 4167 |  Mooncat MOONCAT | US$0,002428 | 10,20% | 8,26% | - | US$160.038 | - |
| 4168 |  DOGO DOGO | US$0,0000002000 | -95,19% | -97,49% | - | US$160.109 | - |
| 4169 |  AQA AQA | US$0,0004311 | 6,72% | -19,29% | - | US$158.653 | - |
| 4170 |  JuliaOS JOS | US$0,0007268 | 11,56% | 28,23% | - | US$159.489 | - |
| 4171 |  Palapa PLPA | US$0,02079 | -8,15% | -74,96% | - | US$158.418 | - |
| 4172 |  KAIKO KAI | US$0,003066 | 35,49% | 38,40% | - | US$157.025 | - |
| 4173 |  Dagcoin DAGS | US$0,0006440 | -1,75% | 1,62% | - | US$157.863 | - |
| 4174 |  Candle Cat CANDLE | US$0,001342 | 10,77% | -1,69% | - | US$157.518 | - |
| 4175 |  All Will Retire AWR | US$0,002594 | 3,70% | -22,37% | - | US$155.337 | - |
| 4176 |  pepe in a memes world PEW | US$0,0000005000 | 1,83% | -1,67% | - | US$154.403 | - |
| 4177 |  Midle MIDLE | US$0,00007450 | -0,97% | -49,70% | - | US$155.548 | - |
| 4178 |  Pundu PUNDU | US$0,004235 | 6,71% | 4,57% | - | US$156.138 | - |
| 4179 |  Thunder Brawl THB | US$0,03078 | -4,69% | 1,14% | - | US$150.049 | - |
| 4180 |  U Coin U | US$0,008238 | -3,52% | -6,83% | - | US$153.588 | - |
| 4181 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3942 | -8,56% | 5,09% | - | US$152.835 | - |
| 4182 |  AxonDAO Governance Token AXGT | US$0,04020 | 3,80% | -16,19% | - | US$152.869 | - |
| 4183 |  KANGO KANGO | US$0,000005080 | 28,74% | -6,45% | - | US$154.025 | - |
| 4184 |  RZcoin RZ | US$97,37 | 2,51% | 4,57% | - | US$152.208 | - |
| 4185 |  IXORAPAD IXORA | US$0,0001250 | 8,80% | -19,19% | - | US$152.208 | - |
| 4186 |  LumiShare LUMI | US$0,002689 | -0,68% | -1,70% | - | US$151.900 | - |
| 4187 |  NeonNeko NEKO | US$0,00002729 | -0,13% | -29,66% | - | US$151.071 | - |
| 4188 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,20% | 8,73% | - | US$151.015 | - |
| 4189 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006930 | 5,44% | 3,42% | - | US$150.161 | - |
| 4190 |  Memdex100 MEMDEX | US$0,002024 | 8,09% | -2,20% | - | US$149.847 | - |
| 4191 |  VitaDAO VITA | US$0,7672 | 0,31% | -6,32% | - | US$149.644 | - |
| 4192 |  PokerFi POKERFI | US$0,00007482 | 0,41% | 3,43% | - | US$149.217 | - |
| 4193 |  Navigate NVG8 | US$0,003807 | -7,38% | -3,42% | - | US$151.497 | - |
| 4194 |  MATT MATT | US$0,000009410 | 0,27% | 3,71% | - | US$149.125 | - |
| 4195 |  Chimpzee CHMPZ | US$0,00003447 | -0,80% | -8,87% | - | US$150.802 | - |
| 4196 |  SASEUL SL | US$0,004245 | 0,38% | -9,30% | - | US$145.133 | - |
| 4197 |  SharpLink Gaming SBET | US$0,00003628 | -7,40% | 16,25% | - | US$161.273 | - |
| 4198 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003204 | 0,03% | -9,33% | - | US$146.844 | - |
| 4199 |  Mars Meme Inc MARSMI | US$0,1006 | 6,59% | -7,59% | - | US$147.609 | - |
| 4200 |  Nunu NUNU | US$0,0003632 | 0,55% | -36,85% | - | US$146.069 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.