Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Targon SN4 | US$17,35 | 0,95% | 1,31% | - | US$237.557 | - |
| 4052 |  XENO Governance GXE | US$0,001484 | -0,05% | -5,38% | - | US$236.223 | - |
| 4053 |  xExchange MEX | US$0,000001430 | -4,24% | 38,11% | - | US$236.629 | - |
| 4054 |  Gradient GRAY | US$0,5421 | -14,65% | -28,00% | - | US$235.205 | - |
| 4055 |  Inscribe INS | US$0,008359 | 1,46% | -1,31% | - | US$236.135 | - |
| 4056 |  Atomic Meta ATMC | US$0,05452 | 18,01% | -0,27% | - | US$235.926 | - |
| 4057 |  IMAGINE IMAGINE | US$0,00009944 | 6,56% | -4,22% | - | US$233.011 | - |
| 4058 |  Giggles GIGGLES | US$0,001344 | 49,69% | 53,09% | - | US$222.958 | - |
| 4059 |  Frax Finance - Frax Ether FRXETH | US$3.808,86 | 2,11% | -1,23% | - | US$230.922 | - |
| 4060 |  Just Elizabeth Cat ELIZABETH | US$0,0007967 | 1,71% | -43,88% | - | US$230.995 | - |
| 4061 |  Ozone Chain OZO | US$0,1346 | 2,00% | 3,46% | - | US$229.860 | - |
| 4062 |  Radx AI RADX | US$0,000001900 | 0,03% | 0,21% | - | US$230.121 | - |
| 4063 |  Smart MFG MFG | US$0,004172 | -12,36% | -33,40% | - | US$230.224 | - |
| 4064 |  Stake DAO CRV SDCRV | US$0,3349 | -4,52% | -4,12% | - | US$228.849 | - |
| 4065 |  Ink Finance QUILL | US$0,002543 | -0,96% | -8,48% | - | US$226.192 | - |
| 4066 |  SOFA Org RCH | US$0,2420 | 1,30% | -0,47% | - | US$227.810 | - |
| 4067 |  Higher HIGHER | US$0,001752 | 2,15% | -3,53% | - | US$226.019 | - |
| 4068 |  bAI Fund BAI | US$0,0008563 | -1,03% | 7,55% | - | US$225.821 | - |
| 4069 |  Mavryk Network $MVRK | US$0,04121 | -10,30% | -30,44% | - | US$225.818 | - |
| 4070 |  Autonomous Virtual Beings AVB | US$0,0004854 | 4,24% | 2,76% | - | US$223.244 | - |
| 4071 |  Resolv USR USR | US$0,9999 | 0,01% | -0,01% | - | US$194.057 | - |
| 4072 |  TonCapy TCAPY | US$0,0002410 | -10,28% | 29,09% | - | US$220.821 | - |
| 4073 |  Legend of Arcadia ARCA | US$0,01175 | 0,51% | -2,52% | - | US$221.614 | - |
| 4074 |  Dickbutt DICKBUTT | US$0,00001087 | 3,60% | -6,50% | - | US$220.366 | - |
| 4075 |  D.A.I.Wo DAIWO | US$1,25 | -0,15% | 0,17% | - | US$219.598 | - |
| 4076 |  TENGE TENGE TENGE | US$0,0004040 | 12,20% | -2,72% | - | US$219.261 | - |
| 4077 |  Eagle AI EAI | US$0,08855 | -0,53% | -18,14% | - | US$219.209 | - |
| 4078 |  Terrace TRC | US$0,002733 | -3,21% | -21,73% | - | US$219.093 | - |
| 4079 |  Massa MAS | US$0,003136 | -3,45% | -19,30% | - | US$218.451 | - |
| 4080 |  RefundCoin RFD | US$0,000003120 | -3,06% | -0,38% | - | US$216.883 | - |
| 4081 |  Qubetics TICS | US$0,01657 | -2,63% | -2,86% | - | US$214.639 | - |
| 4082 |  GVNR GVNR | US$0,3022 | -2,03% | -22,82% | - | US$206.810 | - |
| 4083 |  COW COW | US$0,01125 | 3,30% | -11,78% | - | US$216.879 | - |
| 4084 |  RWAX APP | US$0,001253 | -10,35% | -19,49% | - | US$217.590 | - |
| 4085 |  Function X FX | US$0,3151 | 47,90% | 220,24% | - | US$216.311 | - |
| 4086 |  Paladeum PLB | US$0,3463 | 0,06% | -30,51% | - | US$217.895 | - |
| 4087 |  MiaSwap MIA | US$0,005384 | 2,93% | 0,21% | - | US$214.080 | - |
| 4088 |  Orizon ORI | US$56,91 | -0,45% | 0,98% | - | US$213.871 | - |
| 4089 |  GRIPPY GRIPPY | US$0,0005197 | -26,59% | -61,49% | - | US$214.372 | - |
| 4090 |  Finanx AI FNXAI | US$0,1912 | -6,59% | -13,80% | - | US$213.834 | - |
| 4091 |  VALOR VALOR | US$0,004442 | 4,02% | 0,00% | - | US$218.446 | - |
| 4092 |  Nonkyc.io Exchange NKYC | US$14,98 | 1,48% | -0,87% | - | US$212.914 | - |
| 4093 |  NexQloud NXQ | US$50,55 | 2,17% | 2,21% | - | US$209.136 | - |
| 4094 |  OpenKaito SN5 | US$9,09 | -0,34% | -3,80% | - | US$208.296 | - |
| 4095 |  Shytoshi Kusama SHY | US$0,001368 | 6,21% | -10,53% | - | US$206.947 | - |
| 4096 |  404—GEN SN17 | US$4,94 | 1,16% | -0,04% | - | US$207.115 | - |
| 4097 |  Pond Coin PNDC | US$0,00000009000 | 1,80% | 6,21% | - | US$205.961 | - |
| 4098 |  Love Earn Enjoy LEE | US$1,27 | 0,34% | -14,85% | - | US$205.625 | - |
| 4099 |  GIFT GIFT | US$0,1325 | 0,75% | -5,55% | - | US$205.403 | - |
| 4100 |  Cats (catshouse.live) CATS | US$0,0000009300 | 0,93% | -2,48% | - | US$204.837 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.