Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SALVIUM SAL | US$0,09977 | 22,38% | 13,83% | - | US$126.012 | - |
| 4252 |  Libertum LBM | US$0,01029 | -5,07% | -19,23% | - | US$125.922 | - |
| 4253 |  Nacho the Kat NACHO | US$0,00002317 | 4,96% | -17,89% | - | US$125.712 | - |
| 4254 |  Archway ARCH | US$0,003975 | -4,17% | -14,87% | - | US$124.659 | - |
| 4255 |  TEH EPIK DUCK EPIK | US$0,002541 | 5,77% | -4,96% | - | US$123.890 | - |
| 4256 |  KnockOut Games GG | US$0,001791 | 112,16% | 2,77% | - | US$120.901 | - |
| 4257 |  BITmarkets BTMT | US$0,03833 | 5,67% | 3,85% | - | US$125.378 | - |
| 4258 |  SAFE(AnWang) SAFE | US$2,62 | -0,38% | -2,53% | - | US$123.675 | - |
| 4259 |  Aster Dog ADOG | US$0,0006891 | -1,07% | 29,26% | - | US$123.801 | - |
| 4260 |  0x0.com 0x0 | US$0,002001 | -0,14% | 9,18% | - | US$123.390 | - |
| 4261 |  Octavia AI VIA | US$0,01469 | -5,03% | 5,60% | - | US$122.744 | - |
| 4262 |  TRIO (OrdinalsBot) TRIO | US$0,04746 | -1,09% | -7,91% | - | US$122.880 | - |
| 4263 |  Tema TEMA | US$0,0001390 | 3,41% | -6,76% | - | US$122.316 | - |
| 4264 |  ONINO ONI | US$0,02726 | 3,75% | -1,90% | - | US$121.818 | - |
| 4265 |  Modulr EMDR | US$9,17 | -4,74% | -22,36% | - | US$122.563 | - |
| 4266 |  Doric Network DRC | US$0,2298 | 0,01% | 0,01% | - | US$121.838 | - |
| 4267 |  eMetals MTLS | US$0,04931 | -0,59% | -2,13% | - | US$120.894 | - |
| 4268 |  Overtime OVER | US$0,2679 | 2,94% | 0,24% | - | US$120.729 | - |
| 4269 |  DIN DIN | US$0,08597 | -15,29% | -20,49% | - | US$119.881 | - |
| 4270 |  Sταking SN88 | US$0,9091 | 0,69% | -1,18% | - | US$119.994 | - |
| 4271 |  Japan Open Chain JOC | US$0,08865 | -1,87% | -1,22% | - | US$119.728 | - |
| 4272 |  INU INU | - | 39,74% | -42,62% | - | US$117.377 | - |
| 4273 |  Lyvely LVLY | US$0,02173 | -0,05% | -0,50% | - | US$118.024 | - |
| 4274 |  Gather GAT | US$0,4776 | -11,45% | -6,72% | - | US$117.044 | - |
| 4275 |  Hypurr Fun HFUN | US$30,97 | 3,54% | 4,16% | - | US$116.617 | - |
| 4276 |  OroBit XRB | US$1,88 | -4,00% | 18,76% | - | US$117.259 | - |
| 4277 |  Zygo the frog ZYGO | US$0,001107 | 0,91% | -22,64% | - | US$115.989 | - |
| 4278 |  BETURA BETURA | US$0,00001731 | -26,05% | -85,54% | - | US$116.223 | - |
| 4279 |  Riser RIS | US$0,01555 | 2,30% | 1,63% | - | US$115.650 | - |
| 4280 |  AIFlow AFT | US$0,001030 | 8,85% | 9,97% | - | US$114.548 | - |
| 4281 |  Bullieverse $BULL | US$0,0008950 | 0,59% | 11,11% | - | US$115.154 | - |
| 4282 |  ReflectionAI RECT | US$0,0007114 | -2,02% | -5,63% | - | US$115.363 | - |
| 4283 |  Guru Network GURU | US$0,0005573 | -0,21% | -2,92% | - | US$98.588,59 | - |
| 4284 |  UBU UBU | US$0,01421 | -0,05% | -4,55% | - | US$112.365 | - |
| 4285 |  LoveBit LB | US$0,0000004500 | 1,72% | -2,87% | - | US$103.973 | - |
| 4286 |  Sparklife SPS | US$0,00008476 | 10,52% | 14,77% | - | US$115.116 | - |
| 4287 |  League of Kingdoms Arena LOKA | US$0,1135 | 1,84% | -8,12% | - | US$113.502 | - |
| 4288 |  DAYSTARTER DST | US$0,1575 | -0,60% | -4,50% | - | US$112.887 | - |
| 4289 |  Salamanca DON | US$0,0006016 | 3,30% | -3,53% | - | US$112.360 | - |
| 4290 |  ExchangeCoin EXCC | US$0,05175 | 0,24% | 2,15% | - | US$107.600 | - |
| 4291 |  BabyBoomToken BBT | US$0,1201 | -0,08% | -0,09% | - | US$113.117 | - |
| 4292 |  BLOCKv VEE | US$0,01348 | -6,39% | 17,16% | - | US$133.463 | - |
| 4293 |  Quorium QGOLD | US$4.116,94 | 0,69% | -5,58% | - | US$111.260 | - |
| 4294 |  Orgo ORGO | US$0,005715 | 3,67% | 19,79% | - | US$111.300 | - |
| 4295 |  Liquid CRO LCRO | US$0,1775 | 2,87% | -3,02% | - | US$108.973 | - |
| 4296 |  t3rn TRN | US$0,01101 | -0,89% | -6,84% | - | US$109.533 | - |
| 4297 |  Ponder PNDR | US$0,001287 | 3,76% | -9,39% | - | US$110.220 | - |
| 4298 |  Virtual Tourist VT | US$0,002881 | 2,97% | 2,48% | - | US$109.269 | - |
| 4299 |  XRPTurbo XRT | US$0,01389 | 0,61% | -10,27% | - | US$108.140 | - |
| 4300 |  EurocoinToken ECTE | US$0,09116 | 2,17% | 2,58% | - | US$108.311 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.