Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Mainframe SN25 | US$1,46 | 25,29% | 25,04% | - | US$392.956 | - |
| 3952 |  Shiba Inu TREAT TREAT | US$0,0008334 | -1,01% | 0,15% | - | US$366.632 | - |
| 3953 |  The Innovation Game TIG | US$0,3667 | 1,51% | -6,85% | - | US$389.551 | - |
| 3954 |  NERO Chain NERO | US$0,004391 | 1,49% | 60,07% | - | US$384.127 | - |
| 3955 |  Bityuan BTY | US$0,03293 | -1,85% | -5,85% | - | US$380.993 | - |
| 3956 |  would WOULD | US$0,1231 | 2,58% | -15,62% | - | US$379.287 | - |
| 3957 |  Phemex Token PT | US$0,8548 | 1,65% | 1,05% | - | US$375.004 | - |
| 3958 |  wechat doge 旺柴 | US$0,003415 | 4,01% | -7,84% | - | US$361.478 | - |
| 3959 |  PEPE TRUMP | US$0,000001230 | 503,03% | 555,07% | - | US$367.690 | - |
| 3960 |  COCA COCA | US$0,6118 | -0,29% | -3,11% | - | US$368.651 | - |
| 3961 |  Elympics ELP | US$0,002406 | -6,96% | -28,92% | - | US$368.042 | - |
| 3962 |  Giko Cat GIKO | US$0,1979 | -5,78% | -14,64% | - | US$364.620 | - |
| 3963 |  Baby 4 BABY4 | US$0,005571 | 28,22% | 584,28% | - | US$362.606 | - |
| 3964 |  Ready to Fight RTF | US$0,01091 | 0,39% | -2,58% | - | US$363.364 | - |
| 3965 |  GUMMY GUMMY | US$0,0006171 | 5,45% | 0,51% | - | US$357.240 | - |
| 3966 |  FISH2 FISH2 | US$0,0004718 | -94,11% | -91,49% | - | US$355.689 | - |
| 3967 |  XO Protocol XOXO | US$0,0008416 | -0,16% | -2,91% | - | US$353.068 | - |
| 3968 |  mETH Protocol COOK | US$0,008372 | 1,43% | -15,12% | - | US$351.405 | - |
| 3969 |  Ozonechain OZONE | US$5,25 | 1,80% | -3,39% | - | US$351.525 | - |
| 3970 |  DaVinci Protocol DCOIN | US$0,4000 | 0,01% | 0,03% | - | US$349.155 | - |
| 3971 |  Hedera Guild Game HGG | US$0,0004952 | 0,17% | -4,09% | - | US$348.784 | - |
| 3972 |  ThetaDrop TDROP | US$0,001019 | -0,24% | 3,45% | - | US$348.453 | - |
| 3973 |  FinTechAI FNA | US$73,67 | 1,70% | 0,91% | - | US$344.257 | - |
| 3974 |  Cyberlife LIFE | US$0,2114 | 5,10% | 0,00% | - | US$344.773 | - |
| 3975 |  ParallelAI PAI | US$0,07654 | 1,11% | -5,36% | - | US$339.575 | - |
| 3976 |  Luxury Travel Token LTT | US$0,02903 | -3,40% | 20,98% | - | US$337.014 | - |
| 3977 |  Pi Network AI PIAI | - | -2,79% | -10,70% | - | US$338.339 | - |
| 3978 |  Avalaunch XAVA | US$0,1746 | -13,05% | -20,65% | - | US$336.116 | - |
| 3979 |  krest Network KREST | US$0,006152 | 12,05% | -9,00% | - | US$368.835 | - |
| 3980 |  AvocadoCoin AVDO | US$1.609,71 | 3,67% | 3,99% | - | US$329.764 | - |
| 3981 |  XSPA XSPA | US$0,002601 | 4,23% | -1,15% | - | US$329.830 | - |
| 3982 |  Nelore Coin NLC | US$0,001362 | -1,18% | -25,21% | - | US$328.753 | - |
| 3983 |  Froge (ETH) FROGE | US$0,00000001000 | 3,58% | -8,50% | - | US$329.212 | - |
| 3984 |  Luigi Inu LUIGI | US$0,0005132 | 15,57% | 7,35% | - | US$327.940 | - |
| 3985 |  UpRock UPT | US$0,007463 | 2,48% | -3,36% | - | US$321.467 | - |
| 3986 |  CogniToken COG | US$2,41 | 12,28% | -2,26% | - | US$320.546 | - |
| 3987 |  Neptune Cash NPT | US$9,00 | 2,88% | 0,69% | - | US$313.612 | - |
| 3988 |  Syncvault SVTS | US$0,1544 | 2,21% | 2,23% | - | US$313.808 | - |
| 3989 |  ANOA ANOA | US$279,48 | 9,03% | 37,00% | - | US$314.334 | - |
| 3990 |  KALP Network GINI | US$0,04046 | -0,03% | -0,15% | - | US$310.386 | - |
| 3991 |  Omnipair OMFG | US$0,6179 | 18,92% | -31,75% | - | US$455.447 | - |
| 3992 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003810 | 7,65% | 3,70% | - | US$305.563 | - |
| 3993 |  Snake of Solana HISS | US$0,0000005300 | 5,97% | 15,25% | - | US$282.005 | - |
| 3994 |  ParkCoin KPK | US$1,17 | 0,40% | 0,03% | - | US$298.588 | - |
| 3995 |  XBIT XBT | US$0,001333 | 8,41% | -19,80% | - | US$294.241 | - |
| 3996 |  Terra Classic USD (Wormhole) USTC | US$0,008145 | 5,19% | -0,05% | - | US$296.449 | - |
| 3997 |  KULA KULA | US$0,4778 | 2,41% | 9,89% | - | US$304.244 | - |
| 3998 |  Teleport System Token TST | US$0,0008312 | -0,11% | -6,06% | - | US$295.982 | - |
| 3999 |  Swaperry PERRY | US$0,0009691 | 5,45% | 2,44% | - | US$293.027 | - |
| 4000 |  Chainflip FLIP | US$0,4965 | 1,45% | 6,56% | - | US$290.547 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.