Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006340 | 262,50% | 182,94% | - | US$1.058.146 | - |
| 3802 |  BullRun Meme BRM | US$0,008995 | 33,00% | 26,00% | - | US$1.052.621 | - |
| 3803 |  LayerK LYK | US$0,3345 | -1,26% | -4,27% | - | US$1.042.335 | - |
| 3804 |  REI NETWORK $REI | US$0,03122 | 6,08% | 8,15% | - | US$1.044.342 | - |
| 3805 |  Lava Network LAVA | US$0,1128 | 6,34% | -3,94% | - | US$1.060.811 | - |
| 3806 |  Velora VLR | US$0,009992 | 1,13% | -5,93% | - | US$1.035.170 | - |
| 3807 |  ArAIstotle FACY | US$0,04108 | 7,10% | 19,21% | - | US$1.030.134 | - |
| 3808 |  Bybit Staked SOL BBSOL | US$213,12 | 6,38% | 3,90% | - | US$1.027.468 | - |
| 3809 |  LUSD LUSD | US$1,00 | 0,01% | 0,01% | - | US$1.025.200 | - |
| 3810 |  Think Protocol THINK | US$0,005878 | 7,85% | 6,33% | - | US$1.021.785 | - |
| 3811 |  Paparazzi Token PAPARAZZI | US$0,02302 | -30,07% | 100,65% | - | US$992.562 | - |
| 3812 |  NovaBank NVB | US$8,13 | 1,62% | 3,79% | - | US$989.505 | - |
| 3813 |  SecondLive LIVE | US$0,01060 | 26,82% | 35,72% | - | US$986.786 | - |
| 3814 |  FUTUREXCRYPTO FXC | US$4,02 | -0,40% | -0,94% | - | US$982.331 | - |
| 3815 |  Turbo Trump TURBO | US$0,0009622 | 279,33% | -18,07% | - | US$971.344 | - |
| 3816 |  717ai by Virtuals WIRE | US$0,01738 | 11,69% | 89,91% | - | US$973.804 | - |
| 3817 |  DebtCoin DEBT | US$0,0002292 | -24,03% | -3,27% | - | US$964.491 | - |
| 3818 |  PENGU AI PENGU | US$0,000001840 | -83,36% | -97,80% | - | - | - |
| 3819 |  Iron Fish IRON | US$0,3429 | 4,57% | 44,43% | - | US$959.405 | - |
| 3820 |  Fitted FITCOIN | US$0,003518 | 76,24% | 58,92% | - | US$962.178 | - |
| 3821 |  HEX (PulseChain) HEX | US$0,006794 | 10,22% | -1,71% | - | US$949.277 | - |
| 3822 |  Celium SN51 | US$21,90 | 3,19% | 2,88% | - | US$903.939 | - |
| 3823 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,40 | -80,11% | 1,40% | - | US$929.179 | - |
| 3824 |  Credia Layer CRED | US$0,04054 | -0,32% | -10,69% | - | US$931.945 | - |
| 3825 |  OurBitch BITCH | US$0,04831 | 0,82% | 11,51% | - | US$911.612 | - |
| 3826 |  PepePAD PEPE | US$0,000006940 | 3,30% | 1,17% | - | US$910.483 | - |
| 3827 |  Conscious CONSCIOUS | US$0,3670 | 2,95% | -3,33% | - | US$908.176 | - |
| 3828 |  MAGA PEOPLE | US$0,00001676 | 407,16% | 326,09% | - | US$903.958 | - |
| 3829 |  Solana Stock Index SSX | US$0,0008731 | 25,78% | -24,23% | - | US$889.121 | - |
| 3830 |  Ruby Coin RBC | US$0,04089 | -9,14% | -1,95% | - | US$886.893 | - |
| 3831 |  Edom EDOM | US$1,25 | 0,67% | -0,07% | - | US$888.820 | - |
| 3832 |  ONUS ONUS | US$0,5687 | 1,43% | -1,30% | - | US$862.837 | - |
| 3833 |  Rock Dao ROCK | US$0,001339 | 0,05% | 11,65% | - | US$853.723 | - |
| 3834 |  XDOG XDOG | US$0,01022 | -5,91% | -32,30% | - | US$850.655 | - |
| 3835 |  DaGama World DGMA | US$0,07032 | -6,88% | -27,69% | - | US$804.948 | - |
| 3836 |  Book of Meme 3.0 BOME | US$0,0000006600 | -95,48% | 115,96% | - | US$802.866 | - |
| 3837 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03175 | 1,85% | -2,41% | - | US$790.849 | - |
| 3838 |  I love puppies PUPPIES | - | 142,73% | 75,52% | - | US$784.177 | - |
| 3839 |  Ecoreal Estate ECOREAL | US$0,3215 | 0,16% | 0,38% | - | US$782.051 | - |
| 3840 |  Doland Tremp TREMP | US$0,01365 | 8,62% | 4,74% | - | US$780.756 | - |
| 3841 |  RUN TOGETHER RUN | US$0,001916 | 7,49% | 21,86% | - | US$763.157 | - |
| 3842 |  Tradehub TRHUB | US$0,1112 | -3,80% | 6,96% | - | US$763.033 | - |
| 3843 |  Punchimals PUNCHI | US$0,003507 | 2,75% | 1,69% | - | US$753.192 | - |
| 3844 |  Bster BSTER | US$0,001317 | -83,05% | -61,17% | - | US$752.716 | - |
| 3845 |  Panther Ai PAI | US$0,01435 | 5,52% | -1,64% | - | US$758.533 | - |
| 3846 |  Fat Fella FAT | US$0,0008921 | 5,06% | 28,94% | - | US$750.361 | - |
| 3847 |  Moolah MOOLAH | US$0,006506 | 16,33% | 48,82% | - | US$746.592 | - |
| 3848 |  Formula 1 CHAMPAGNE | US$0,0005230 | 294,08% | 561,94% | - | US$754.498 | - |
| 3849 |  PEPPER PEPPER | - | 4,83% | 0,33% | - | US$731.150 | - |
| 3850 |  Beers BEER | US$0,0001989 | 599,10% | 386,77% | - | US$720.056 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.