Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PEPE AI (pepeai.one) PEPE | US$0,0007123 | 242,98% | -5,46% | - | US$3.034.130 | - |
| 3702 |  Biconomy Exchange Token BIT | US$0,00001011 | -1,78% | -23,52% | - | US$3.003.000 | - |
| 3703 |  BankrCoin BNKR | US$0,0003268 | 9,52% | -19,17% | - | US$3.009.080 | - |
| 3704 |  Milady Cult Coin CULT | US$0,0005124 | 1,42% | -3,22% | - | US$2.993.976 | - |
| 3705 |  Syndicate SYND | US$0,1830 | -8,02% | -29,38% | - | US$3.023.416 | - |
| 3706 |  PI TRUMP (pitrumphub.com) PI | US$0,000001650 | 222,80% | -42,00% | - | US$2.927.335 | - |
| 3707 |  Bitcast SN93 | US$6,44 | 8,86% | 22,97% | - | US$2.903.991 | - |
| 3708 |  Agent Hustle HUSTLE | US$0,004744 | 4,01% | -25,54% | - | US$2.859.440 | - |
| 3709 |  Purr PURR | US$0,1244 | 9,04% | 13,88% | - | US$2.789.471 | - |
| 3710 |  AllUnity EUR EURAU | US$1,16 | 0,07% | -0,69% | - | US$2.799.343 | - |
| 3711 |  TRUMP AI TRUMP | US$0,00002411 | -66,28% | -88,53% | - | US$2.647.907 | - |
| 3712 |  titcoin TITCOIN | US$0,002452 | 33,40% | 15,73% | - | US$2.608.812 | - |
| 3713 |  AI Metaverse AIM | US$0,00004904 | -7,44% | -55,38% | - | US$2.598.841 | - |
| 3714 |  ZND Token ZND | US$0,1604 | -20,73% | -4,87% | - | US$2.559.220 | - |
| 3715 |  Hold BTC HBTC | US$0,000002920 | 227,44% | 198,25% | - | US$2.560.853 | - |
| 3716 |  Chutes SN64 | US$32,29 | 4,46% | 13,47% | - | US$2.541.717 | - |
| 3717 |  Collaterize COLLAT | US$0,007019 | 4,11% | -4,64% | - | US$2.518.811 | - |
| 3718 |  Aicean AICE | US$1,85 | -8,57% | -25,42% | - | US$2.486.430 | - |
| 3719 |  MasterBOT BOT | US$0,02418 | -1,98% | 39,62% | - | US$2.418.852 | - |
| 3720 |  METTI TOKEN MTT | US$38,15 | 4,09% | -1,54% | - | US$2.300.422 | - |
| 3721 |  A.I Genesis AIG | US$1,02 | 0,68% | 2,62% | - | US$2.311.611 | - |
| 3722 |  Momo (momocoin.space) MOMO | US$0,004107 | 5,18% | -21,28% | - | US$2.275.953 | - |
| 3723 |  EAGLE COIN EGC | US$17,21 | -2,46% | -22,90% | - | US$2.219.096 | - |
| 3724 |  Project 32 32 | US$0,00001624 | 0,28% | 3,37% | - | US$2.170.655 | - |
| 3725 |  PINs Network Token PINS | US$0,01928 | 1,83% | 6,06% | - | US$2.151.374 | - |
| 3726 |  Moonwalk Fitness MF | US$0,06155 | 12,48% | 49,80% | - | US$2.122.460 | - |
| 3727 |  AU79 AU79 | US$0,02023 | 10,23% | -13,75% | - | US$2.090.745 | - |
| 3728 |  Marinade MNDE | US$0,1096 | 3,28% | 0,06% | - | US$2.073.274 | - |
| 3729 |  Kyrrex KRRX | US$0,02921 | 0,39% | 7,00% | - | US$1.956.387 | - |
| 3730 |  xUSD xUSD | US$0,9999 | 0,31% | 0,15% | - | US$1.967.539 | - |
| 3731 |  BRICS Chain BRICS | US$35,22 | 0,93% | -5,48% | - | US$1.911.389 | - |
| 3732 |  CoreonMCP COM | US$0,01939 | 36,85% | 0,00% | - | US$1.930.419 | - |
| 3733 |  Railgun RAIL | US$2,28 | 8,24% | -17,45% | - | US$1.817.845 | - |
| 3734 |  Niza Global NIZA | US$0,07494 | -0,97% | -14,82% | - | US$1.946.561 | - |
| 3735 |  America Party TAP | US$0,0007310 | -12,28% | 159,28% | - | US$1.925.014 | - |
| 3736 |  Hyperliquid USD USDH | US$0,9999 | 0,04% | -0,02% | - | US$1.895.378 | - |
| 3737 |  Sportstensor SN41 | US$7,29 | 0,02% | 2,44% | - | US$1.900.057 | - |
| 3738 |  Giza GIZA | US$0,09010 | 12,25% | -9,88% | - | US$1.857.805 | - |
| 3739 |  Arowana ARW | US$0,03573 | -0,38% | 3,35% | - | US$1.825.149 | - |
| 3740 |  MimboGameGroup MGG | US$0,001910 | -0,03% | 0,09% | - | US$1.806.132 | - |
| 3741 |  Tesla (buytesla.net) TSLA | US$15,42 | -92,81% | 121,27% | - | US$1.789.069 | - |
| 3742 |  SEDA Protocol SEDA | US$0,07620 | 15,29% | -2,45% | - | US$1.754.623 | - |
| 3743 |  Ares ARES | US$0,0002825 | -55,71% | 0,00% | - | US$1.772.778 | - |
| 3744 |  Froggie FROGGIE | US$0,003465 | -10,33% | -39,52% | - | US$1.766.986 | - |
| 3745 |  Cloud CLOUD | US$0,1393 | -5,73% | 1,23% | - | US$1.719.707 | - |
| 3746 |  Tesla TSLA | US$1.204,90 | 702,73% | -82,02% | - | US$1.740.654 | - |
| 3747 |  Coding Dino DINO | US$0,001215 | -4,84% | -19,92% | - | US$1.734.796 | - |
| 3748 |  GhostwareOS GHOST | US$0,006469 | 0,00% | 0,00% | - | US$1.709.762 | - |
| 3749 |  Axelrod by Virtuals AXR | US$0,005025 | 49,91% | 50,99% | - | US$1.713.450 | - |
| 3750 |  DefiTuna TUNA | US$0,07798 | -5,03% | -15,93% | - | US$1.804.289 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.