Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ekta EKTA | US$0,0001611 | -0,18% | 43,63% | US$5.600 | - | 34.769.778 EKTA |
| 3552 |  FrontFanz FANX | US$0,00005712 | -0,14% | -8,02% | US$5.581 | US$522,77 | 97.696.581 FANX |
| 3553 |  Gunstar Metaverse GSTS | US$0,0001696 | -0,09% | -0,94% | US$5.308 | US$17,03 | 31.290.286 GSTS |
| 3554 |  ROCKI ROCKI | US$0,0006560 | 1,20% | 10,47% | US$5.285 | - | 8.057.237 ROCKI |
| 3555 |  Mrweb Finance (new) AMA | US$0,00006618 | -11,65% | -18,65% | US$4.771 | - | 72.089.737 AMA |
| 3556 |  DeFiner FIN | US$0,00002702 | 0,04% | 12,53% | US$4.539 | US$51.971,12 | 168.000.000 FIN |
| 3557 |  Pencils Protocol DAPP | US$0,00007882 | 0,00% | -81,22% | US$4.447 | - | 56.416.668 DAPP |
| 3558 |  Rune RUNE | US$0,8413 | 1,07% | -1,73% | US$4.183 | US$1.431.183 | 4.972 RUNE |
| 3559 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3560 |  Mars Battle SHOOT | US$0,00004486 | 8,14% | 5,13% | US$4.115 | - | 91.733.593 SHOOT |
| 3561 |  Nemesis Downfall ND | US$0,0000003300 | 0,07% | 0,78% | US$3.877 | - | 11.839.856.498 ND |
| 3562 |  MoneySwap MSWAP | US$0,000002530 | 0,00% | -5,82% | US$3.791 | - | 1.500.000.000 MSWAP |
| 3563 |  BullPerks BLP | US$0,0001754 | 120,85% | -90,02% | US$3.786 | US$34,04 | 21.591.957 BLP |
| 3564 |  MCOIN MCOIN | US$0,000003590 | 16,17% | 22,26% | US$3.595 | - | 1.000.000.000 MCOIN |
| 3565 |  Indexed Finance NDX | US$0,004043 | 0,33% | 0,22% | US$3.456 | US$20,20 | 854.801 NDX |
| 3566 |  Odin Protocol ODIN | US$0,0001973 | 0,00% | 121,46% | US$3.447 | - | 17.468.925 ODIN |
| 3567 |  MetaShooter MHUNT | US$0,0001065 | 3,29% | -7,21% | US$3.436 | - | 32.260.173 MHUNT |
| 3568 |  Vivo VIVO | US$0,0005928 | 8,01% | 2,98% | US$3.196 | US$2,02 | 5.391.794 VIVO |
| 3569 |  AFEN Blockchain Network AFEN | US$0,00002167 | 1,78% | 2,19% | US$3.182 | - | 146.865.359 AFEN |
| 3570 |  KOI KOAI | US$0,00003802 | 0,02% | -13,60% | US$3.126 | US$290,06 | 82.221.425 KOAI |
| 3571 |  Carrieverse CVTX | US$0,00001501 | 0,02% | -42,29% | US$3.116 | US$38,23 | 207.650.406 CVTX |
| 3572 |  Gamerse LFG | US$0,00001789 | 1,64% | 45,39% | US$3.044 | - | 170.157.314 LFG |
| 3573 |  Snowball SNOB | US$0,0005227 | -4,48% | -6,83% | US$2.871 | - | 5.492.417 SNOB |
| 3574 |  Lanceria LANC | US$0,00001020 | 0,00% | -27,85% | US$2.747 | - | 269.152.549 LANC |
| 3575 |  FutureStarter FS | US$0,00002431 | 0,00% | -7,88% | US$2.516 | - | 103.506.349 FS |
| 3576 |  Platypus Finance PTP | US$0,00005915 | 0,00% | -6,27% | US$2.451 | - | 41.436.585 PTP |
| 3577 |  Mate MATE | US$0,0008626 | 2,82% | -2,43% | US$2.329 | US$118,61 | 2.699.727 MATE |
| 3578 |  SPORT SPORT | US$0,00007771 | 1,45% | 0,40% | US$2.278 | - | 29.316.736 SPORT |
| 3579 |  Ormeus Ecosystem ECO | US$0,0000009500 | -17,63% | -16,60% | US$2.115 | - | 2.230.453.136 ECO |
| 3580 |  Degen Distillery DRINK | US$0,00002640 | 6,70% | 3,03% | US$1.921 | US$295,14 | 72.772.197 DRINK |
| 3581 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3582 |  AKA Liberty AKA | US$0,000003280 | 0,23% | -6,27% | US$1.704 | - | 519.584.050 AKA |
| 3583 |  BSClaunch BSL | US$0,0008255 | 0,00% | -9,51% | US$1.612 | - | 1.953.140 BSL |
| 3584 |  Lead Wallet LEAD | US$0,000002230 | -1,57% | 5,16% | US$1.128 | - | 505.310.846 LEAD |
| 3585 |  Art de Finance ADF | US$0,000006000 | 0,02% | 20,03% | US$1.083 | US$3,13 | 180.406.874 ADF |
| 3586 |  Ponchiqs PONCH | US$0,00002722 | 0,00% | -0,94% | US$883 | - | 32.448.890 PONCH |
| 3587 |  Landbox LAND | US$0,00001141 | 1,81% | -20,26% | US$871 | US$7,74 | 76.385.230 LAND |
| 3588 |  Salad SALD | US$0,00001132 | 11,84% | 24,49% | US$856 | - | 75.610.749 SALD |
| 3589 |  Paxe PAXE | US$0,0002720 | 4,22% | -14,59% | US$816 | US$115,82 | 3.000.000 PAXE |
| 3590 |  ETNA Network ETNA | US$0,00004901 | 0,00% | -26,48% | US$592 | - | 12.079.542 ETNA |
| 3591 |  Moonft MTC | US$0,001566 | 0,00% | 3,78% | US$517 | - | 329.999 MTC |
| 3592 |  UniFarm UFARM | US$0,00001124 | 0,00% | -5,15% | US$431 | - | 38.375.919 UFARM |
| 3593 |  Luna Rush LUS | US$0,00008000 | 5,76% | -8,21% | US$364 | - | 4.550.147 LUS |
| 3594 |  ShredN SHRED | US$0,001686 | 0,00% | 7,47% | US$354 | - | 210.000 SHRED |
| 3595 |  Islander ISA | US$0,0000003200 | 0,74% | -8,59% | US$173 | US$4,91 | 545.753.780 ISA |
| 3596 |  FBX by KXCO FBX | US$0,00001461 | 35,22% | 2,12% | US$130 | US$1.265,13 | 8.889.956 FBX |
| 3597 |  Elementeum ELET | US$0,00002454 | 0,33% | 0,22% | US$128 | US$3,83 | 5.223.113 ELET |
| 3598 |  Realvirm RVM | US$0,0007227 | 9,09% | -7,88% | US$65 | - | 90.000 RVM |
| 3599 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,75% | 1,93% | US$26 | US$9,54 | 3.162.041.599 WSPP |
| 3600 |  ApeSwap BANANA | US$0,00000001000 | 8,73% | 3,44% | US$5 | - | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.