Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TASSHUB TASSHUB | US$0,002185 | 8,71% | 1,82% | US$2 | US$2.796,30 | 1.000 TASSHUB |
| 3602 |  ZCore (old) ZCR | US$0,00000003000 | 0,00% | -16,79% | US$0 | - | 12.505.925 ZCR |
| 3603 |  YFFII Finance YFFII | - | 8,66% | -1,23% | - | US$13,05 | 30.000 YFFII |
| 3604 |  Ju Token JU | US$4,51 | -6,96% | -33,59% | - | US$560.058.592 | - |
| 3605 |  UGOLD Inc. UGOLD | US$4.326,94 | -0,05% | -3,86% | - | US$128.442.994 | - |
| 3606 |  AICell AICELL | US$0,002502 | 0,06% | 0,06% | - | US$97.588.398 | - |
| 3607 |  Wrapped OIL WOIL | US$66,02 | 3,82% | 7,79% | - | US$97.539.484 | - |
| 3608 |  Jinbi Token JNB | US$115.028 | 0,01% | 0,01% | - | US$96.453.587 | - |
| 3609 |  WhiteBIT Coin WBT | US$41,75 | 1,72% | 1,39% | - | US$84.180.645 | - |
| 3610 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,00% | - | US$81.432.271 | - |
| 3611 |  HTX HTX | US$0,000001960 | -1,42% | -2,99% | - | US$61.594.618 | - |
| 3612 |  SORA XOR | - | 0,29% | 23,00% | - | US$54.380.774 | - |
| 3613 |  Bitcoin Bridged ZED20 BTC.z | US$110.140 | 2,25% | 1,04% | - | US$44.671.336 | - |
| 3614 |  Origin LGNS | US$12,98 | -0,35% | 0,11% | - | US$44.153.866 | - |
| 3615 |  Websea WBS | US$1,91 | 2,38% | 5,72% | - | US$40.273.091 | - |
| 3616 |  USDA USDA | US$0,9937 | 0,05% | -0,14% | - | US$31.014.526 | - |
| 3617 |  APD APD | US$0,2273 | 4,57% | 39,01% | - | US$28.902.675 | - |
| 3618 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | -0,01% | - | US$27.222.893 | - |
| 3619 |  Metronome MET | US$0,5512 | 8,60% | 6,98% | - | US$25.749.982 | - |
| 3620 |  XT Smart Chain XT | US$6,56 | 3,44% | 0,22% | - | US$24.306.872 | - |
| 3621 |  UZX UZX | US$2,67 | 2,30% | 1,77% | - | US$22.621.891 | - |
| 3622 |  USDT0 USDT0 | US$0,9993 | -0,08% | -0,10% | - | US$22.491.938 | - |
| 3623 |  KingDeFi KRW | US$0,0006952 | -0,48% | -1,29% | - | US$19.987.917 | - |
| 3624 |  Cygnus CGN | US$0,01997 | 0,00% | 0,00% | - | US$16.881.655 | - |
| 3625 |  Wrapped HYPE WHYPE | US$40,19 | 10,37% | 9,64% | - | US$17.820.677 | - |
| 3626 |  WebKey DAO WKEYDAO | US$16,64 | 2,21% | 36,12% | - | US$15.959.428 | - |
| 3627 |  Weber Energy Network $WEN | US$9,16 | -0,25% | 0,00% | - | US$14.702.890 | - |
| 3628 |  Atleta Network ATLA | US$56,90 | 1,18% | 2,10% | - | US$14.642.995 | - |
| 3629 |  Moneta Digital MMXN | US$0,05425 | 0,25% | 0,23% | - | US$14.088.206 | - |
| 3630 |  AOL (America Online) AOL | US$0,007497 | 40,99% | 70,72% | - | US$13.606.565 | - |
| 3631 |  Cash CASH | US$1,00 | 0,05% | 0,04% | - | US$12.973.840 | - |
| 3632 |  CoinW Token CWT | US$0,2870 | -5,13% | -16,48% | - | US$11.933.846 | - |
| 3633 |  Maya Preferred PRA MPRA | US$123.909.322 | -0,02% | 0,01% | - | US$11.978.320 | - |
| 3634 |  Cryptonex CNX | US$56,07 | 1,78% | 1,77% | - | US$11.482.234 | - |
| 3635 |  rats (Ordinals) rats | US$0,00002892 | 3,91% | 5,81% | - | US$9.908.008 | - |
| 3636 |  AlphaExchangeAI AEA | US$0,05010 | 2,53% | -0,39% | - | US$9.884.056 | - |
| 3637 |  ARK DeFAI ARK | US$39,41 | 0,01% | 2,43% | - | US$9.818.464 | - |
| 3638 |  Ore ORE | US$114,51 | 57,15% | 853,26% | - | US$9.663.348 | - |
| 3639 |  Ethereum Bridged ZED20 ETH.z | US$3.859,25 | 1,49% | -0,85% | - | US$9.538.042 | - |
| 3640 |  Elixir ELX | US$0,1045 | 11,44% | 7,56% | - | US$9.445.305 | - |
| 3641 |  D D | US$0,000006090 | -72,68% | -93,29% | - | US$8.382.207 | - |
| 3642 |  Portals PORTALS | US$0,03067 | -4,33% | -28,46% | - | US$7.590.399 | - |
| 3643 |  Ridges AI SN62 | US$28,34 | 3,14% | 28,27% | - | US$7.394.695 | - |
| 3644 |  Grok Imagine IMAGINE | US$0,00005081 | -93,68% | -89,53% | - | US$7.307.668 | - |
| 3645 |  TRUMP MAGA MAGA | US$0,001550 | 308,07% | 67,89% | - | US$7.317.288 | - |
| 3646 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001466 | -2,93% | -14,19% | - | US$7.381.140 | - |
| 3647 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001387 | 340,44% | 276,17% | - | US$6.999.002 | - |
| 3648 |  TRUMP IP IP | US$0,000004480 | -92,83% | -91,95% | - | US$6.935.303 | - |
| 3649 |  wstUSDT WSTUSDT | US$1,09 | -0,29% | 0,44% | - | US$6.911.829 | - |
| 3650 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 307,64% | 255,28% | - | US$6.815.356 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.