Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Anita AI ANITA | US$0,001251 | 5,48% | -11,26% | - | US$56.883,24 | - |
| 4502 |  tobi TOBI | US$0,0002180 | 0,91% | 4,51% | - | US$57.511,42 | - |
| 4503 |  Nummus Aeternitas NUMMUS | US$0,009826 | 11,60% | 16,64% | - | US$58.033,55 | - |
| 4504 |  Lair Finance LAIR | US$0,001798 | 9,43% | -30,36% | - | US$57.404,32 | - |
| 4505 |  DOLA DOLA | US$0,9967 | 0,05% | -0,02% | - | US$57.041,25 | - |
| 4506 |  PIZA (Ordinals) PIZA | US$0,008995 | -0,18% | -0,30% | - | US$57.902,44 | - |
| 4507 |  Reform DAO RFRM | US$0,01123 | 2,25% | -14,63% | - | US$57.009,23 | - |
| 4508 |  LEOX LEOX | US$0,04012 | 1,54% | 0,02% | - | US$56.881,60 | - |
| 4509 |  Medodo Coin MDDC | US$0,00004472 | -0,86% | -28,35% | - | US$55.949,62 | - |
| 4510 |  DEX223 D223 | US$0,0001581 | 2,03% | 1,96% | - | US$56.334,99 | - |
| 4511 |  AID AID | US$1,34 | -9,44% | 15,70% | - | US$56.313,05 | - |
| 4512 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001342 | -0,41% | -3,21% | - | US$55.108,81 | - |
| 4513 |  AssangeDAO JUSTICE | US$0,00005604 | 2,31% | 0,70% | - | US$55.926,12 | - |
| 4514 |  Yes Chad YES | US$0,00007805 | 1,34% | -4,85% | - | US$54.806,32 | - |
| 4515 |  Content Bitcoin CTB | US$289,73 | 0,55% | 1,29% | - | US$55.096,56 | - |
| 4516 |  Founder FOUNDER | US$0,0004066 | 36,86% | -39,75% | - | US$54.398,29 | - |
| 4517 |  PopDog POPDOG | US$0,0005464 | 3,07% | -6,46% | - | US$56.830,30 | - |
| 4518 |  VNX British Pound VGBP | US$1,33 | 0,54% | -0,15% | - | US$54.774,32 | - |
| 4519 |  Orby Network (USC) USC | US$1,00 | -0,05% | 0,53% | - | US$53.830,85 | - |
| 4520 |  Aurix AUR | US$0,4244 | 1,56% | -0,45% | - | US$54.175,58 | - |
| 4521 |  Coloniume Network CLNX | US$0,04326 | -1,91% | 2,33% | - | US$59.493,30 | - |
| 4522 |  Snapmuse.io SMX | US$0,001035 | 5,53% | 9,93% | - | US$53.550,59 | - |
| 4523 |  GPTON GPTON | US$0,01940 | 0,56% | -8,18% | - | US$54.796,72 | - |
| 4524 |  Max on ETH MAXETH | US$0,0000008100 | 4,79% | -25,90% | - | US$53.216,84 | - |
| 4525 |  BARK BARK | US$0,00001301 | -0,72% | 0,03% | - | US$52.805,90 | - |
| 4526 |  Phicoin PHI | US$0,0005391 | -0,31% | 1,66% | - | US$53.816,28 | - |
| 4527 |  KONAN of Kaspa KONAN | US$0,000002540 | -0,16% | -19,38% | - | US$53.493,24 | - |
| 4528 |  walter WALTER | US$0,0004559 | -3,68% | -7,36% | - | US$53.570,69 | - |
| 4529 |  Klever Finance KFI | US$0,8069 | 3,33% | 2,62% | - | US$53.606,52 | - |
| 4530 |  Hachi On Base HACHI | US$0,00005855 | 17,67% | 11,02% | - | US$53.245,08 | - |
| 4531 |  ADA ADASOL | US$0,0002894 | -0,90% | -0,22% | - | US$52.364,08 | - |
| 4532 |  Hachiko HACHI | US$0,00005554 | 2,07% | -14,68% | - | US$52.890,47 | - |
| 4533 |  alright buddy BUDDY | US$0,003542 | 25,89% | 71,52% | - | US$52.908,20 | - |
| 4534 |  GOLD BNB GBNB | - | 141,39% | 14,89% | - | US$52.375,23 | - |
| 4535 |  PVC Meta PVC | US$0,01042 | 3,88% | -2,32% | - | US$52.073,31 | - |
| 4536 |  TROPPY TROPPY | US$0,0000001000 | 1,99% | 1,77% | - | US$53.655,32 | - |
| 4537 |  Stick STICK | US$0,00002501 | 1,25% | -16,36% | - | US$52.712,53 | - |
| 4538 |  Silentis SILENTIS | US$0,00007531 | 0,49% | -8,14% | - | US$51.503,23 | - |
| 4539 |  Steam22 STM | US$0,1045 | 2,19% | 13,39% | - | US$52.416,71 | - |
| 4540 |  XRUN XRUN | US$0,04531 | -0,38% | 16,71% | - | US$52.385,48 | - |
| 4541 |  SafeMars SMARS | US$0,00000001000 | -2,46% | -1,73% | - | US$52.409,52 | - |
| 4542 |  Web3War FPS | US$0,01905 | -3,66% | -8,79% | - | US$51.973,38 | - |
| 4543 |  MuesliSwap MILK MILK | US$0,1413 | 0,37% | 0,33% | - | US$53.001,64 | - |
| 4544 |  All Street Bets BETS | US$0,00001521 | 0,04% | 0,71% | - | US$53.173,71 | - |
| 4545 |  XRP ARMY ARMY | US$0,01414 | 3,51% | 46,37% | - | US$52.503,84 | - |
| 4546 |  Based Blu Alien BLU | US$0,00001381 | 2,26% | 1,50% | - | US$53.829,40 | - |
| 4547 |  ASTRA ASTRA | US$0,001566 | 19,13% | 3,79% | - | US$51.901,49 | - |
| 4548 |  STORAGENT STORAGENT | US$0,00001731 | -3,85% | -21,34% | - | US$53.058,37 | - |
| 4549 |  Mumu MUMU | - | 0,95% | 0,38% | - | US$51.329,66 | - |
| 4550 |  Lifeform Token LFT | US$0,006222 | 0,12% | -0,23% | - | US$51.620,46 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.