Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Y8U Y8U | US$0,001586 | 0,24% | -6,62% | - | US$32.831,97 | - |
| 4702 |  Beraborrow POLLEN | US$0,009111 | 1,62% | 44,36% | - | US$33.977,79 | - |
| 4703 |  Hydro Protocol HOT | US$0,0006583 | 0,33% | 0,64% | - | US$33.372,85 | - |
| 4704 |  BURT BURT | US$0,0001666 | 15,95% | -15,93% | - | US$32.672,86 | - |
| 4705 |  Reflect RFL | US$0,05100 | -11,13% | -26,39% | - | US$32.606,28 | - |
| 4706 |  Cronos ID CROID | US$0,01774 | -4,82% | 1,55% | - | US$32.002,63 | - |
| 4707 |  Zik coin ZIK | US$0,0001806 | 1,92% | -0,01% | - | US$32.204,13 | - |
| 4708 |  SNORT SNORT | US$0,0005704 | -13,99% | 16,11% | - | US$32.192,84 | - |
| 4709 |  Industrial INDUSTRIAL | US$30,69 | 3,96% | 4,73% | - | US$31.250,93 | - |
| 4710 |  Sna-King Trump SNAKT | US$0,00001559 | 0,40% | 3,51% | - | US$31.058,27 | - |
| 4711 |  Velar VELAR | US$0,0009997 | -6,89% | -13,24% | - | US$30.966,83 | - |
| 4712 |  Orange Diamond Orange Diamond | US$0,0002421 | -10,86% | -50,02% | - | US$30.852,41 | - |
| 4713 |  Goldgr GOLDGR | US$132,34 | 0,57% | -5,58% | - | US$30.832,96 | - |
| 4714 |  Based Pepe PEPE | US$0,00000001000 | 1,16% | 1,16% | - | US$30.826,88 | - |
| 4715 |  FUNCH FUNCH | US$0,0001861 | -2,08% | -18,40% | - | US$30.100,45 | - |
| 4716 |  Aetherius Infinite Chain AIC | US$0,0000003600 | 0,80% | 0,60% | - | US$30.365,60 | - |
| 4717 |  Wibx WBX | US$0,003325 | 2,68% | -9,00% | - | US$30.603,62 | - |
| 4718 |  WX Token WX | US$0,006922 | -2,20% | 1,07% | - | US$30.350,81 | - |
| 4719 |  Ethical Finance ETHI | US$0,0005982 | 0,13% | 0,07% | - | US$30.013,33 | - |
| 4720 |  BTCASH BTMETA | US$0,0006407 | 23,18% | 5,02% | - | US$29.393,92 | - |
| 4721 |  AsMatch ASM | US$0,02326 | -5,06% | -20,57% | - | US$29.598,63 | - |
| 4722 |  O Intelligence Coin OI | US$14.058.936 | 12,74% | 28,15% | - | US$29.680,01 | - |
| 4723 |  Glo Dollar USDGLO | US$0,9997 | 0,17% | 0,03% | - | US$29.523,11 | - |
| 4724 |  Bit2Me B2M | US$0,01321 | 0,73% | -1,83% | - | US$29.396,41 | - |
| 4725 |  XNET Mobile XNET | US$0,02011 | -1,47% | -0,68% | - | US$29.387,33 | - |
| 4726 |  Gram GRAM | US$0,002985 | 2,00% | -0,55% | - | US$29.647,36 | - |
| 4727 |  CRYN CRYN | US$1,06 | -0,01% | -7,84% | - | US$30.032,83 | - |
| 4728 |  EvoSimGame ESIM | US$0,01428 | -8,56% | -22,37% | - | US$29.014,24 | - |
| 4729 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003184 | -1,55% | -4,25% | - | US$28.791,52 | - |
| 4730 |  BTAF token BTAF | US$0,05775 | 6,21% | -8,06% | - | US$28.319,49 | - |
| 4731 |  EdgeSwap EGS | US$0,0007170 | 6,04% | 8,30% | - | US$28.517,56 | - |
| 4732 |  Kinesis Gold KAU | US$133,04 | 0,75% | -5,31% | - | US$28.593,11 | - |
| 4733 |  TRAX TRAX | US$0,0003061 | 0,63% | -1,59% | - | US$28.442,48 | - |
| 4734 |  Crypto Snack SNACK | US$0,002086 | -5,02% | 8,99% | - | US$28.142,75 | - |
| 4735 |  OMNIA Protocol OMNIA | US$0,005460 | -0,60% | -10,22% | - | US$28.436,96 | - |
| 4736 |  Qitcoin QTC | US$0,05361 | 1,62% | 1,87% | - | US$27.697,45 | - |
| 4737 |  USD X20 USDX | US$1,05 | 1,05% | 1,14% | - | US$27.693,71 | - |
| 4738 |  Diem DIEM | US$147,51 | 3,47% | 1,57% | - | US$28.070,13 | - |
| 4739 |  Ordiswap ORDS | US$0,0006228 | 0,63% | -6,25% | - | US$27.739,55 | - |
| 4740 |  AsetQu ASETQU | US$18,71 | 6,87% | 210,67% | - | US$27.493,77 | - |
| 4741 |  ScamFari token SCM | US$0,000005080 | 2,34% | 1,88% | - | US$27.435,70 | - |
| 4742 |  Alita Finance ALI | US$0,004536 | 2,67% | -1,16% | - | US$28.205,65 | - |
| 4743 |  Lybra Finance LBR | US$0,01221 | 1,01% | 21,01% | - | US$27.421,46 | - |
| 4744 |  Baby Ethereum BABYETH | US$0,0001217 | 2,69% | -1,51% | - | US$27.197,72 | - |
| 4745 |  EMAIL Token EMT | US$0,002191 | 2,54% | -16,95% | - | US$26.964,17 | - |
| 4746 |  AladdinDAO ALD | US$0,05640 | -2,14% | -3,75% | - | US$26.891,96 | - |
| 4747 |  Based Turbo TURBO | US$0,000003890 | -4,05% | -6,54% | - | US$27.357,32 | - |
| 4748 |  GOATS GOATS | US$0,00004165 | -1,88% | -17,83% | - | US$26.486,74 | - |
| 4749 |  BlackPearl Token BPLC | US$0,00000002000 | 17,17% | 1,14% | - | US$26.411,29 | - |
| 4750 |  LYNK LYNK | US$0,004372 | -0,27% | 2,92% | - | US$26.334,20 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.