Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Felysyum FELY | US$0,3463 | -0,15% | -0,64% | - | US$19.080,60 | - |
| 4852 |  Human HMT | US$0,009659 | 3,45% | 14,99% | - | US$19.096,69 | - |
| 4853 |  Superpower Squad SQUAD | US$0,00006930 | 18,41% | 0,67% | - | US$19.101,32 | - |
| 4854 |  Sentre Protocol SNTR | US$0,004337 | -32,52% | -42,24% | - | US$19.039,16 | - |
| 4855 |  Thought THT | US$0,03332 | -4,82% | 7,46% | - | US$18.827,68 | - |
| 4856 |  DAC Platform MEN | US$0,001497 | 0,92% | 1,66% | - | US$19.147,84 | - |
| 4857 |  Marscoin MARS | US$0,05203 | -0,62% | -0,08% | - | US$19.011,94 | - |
| 4858 |  reBaked BAKED | US$0,0005434 | 17,40% | -13,83% | - | US$18.956,01 | - |
| 4859 |  PRIVATEUM GLOBAL PRI | US$4,15 | -2,56% | 5,76% | - | US$19.403,50 | - |
| 4860 |  Analysoor ZERO | US$0,1133 | 6,91% | 2,03% | - | US$18.839,63 | - |
| 4861 |  Gym Network GYMNET | US$0,01881 | 3,85% | 5,52% | - | US$18.803,53 | - |
| 4862 |  dFund DFND | US$0,0002407 | -0,01% | -7,88% | - | US$18.868,81 | - |
| 4863 |  TaleCraft CRAFT | US$0,001836 | 15,18% | -14,68% | - | US$18.749,76 | - |
| 4864 |  EuroUnion EURC | US$1,18 | 0,02% | 0,01% | - | US$18.768,17 | - |
| 4865 |  KCAL KCAL | US$0,001872 | 0,53% | 12,83% | - | US$18.716,50 | - |
| 4866 |  Meter Stable MTR | US$0,4899 | -3,96% | 3,62% | - | US$18.710,73 | - |
| 4867 |  BOB BOB | US$0,1784 | 7,97% | 7,81% | - | US$18.976,98 | - |
| 4868 |  PRIMAL PRIMAL | US$0,00001840 | -1,73% | 3,27% | - | US$18.779,15 | - |
| 4869 |  SoPay SOP | US$0,00001666 | 0,18% | -27,29% | - | US$18.671,68 | - |
| 4870 |  Golden Magfi GMFI | US$0,0008144 | -0,47% | -0,10% | - | US$18.613,40 | - |
| 4871 |  NASDEX NSDX | US$0,006508 | -2,49% | -9,04% | - | US$18.713,98 | - |
| 4872 |  Phuture PHTR | US$0,004194 | 2,01% | -10,14% | - | US$18.598,14 | - |
| 4873 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004900 | -99,52% | -75,25% | - | - | - |
| 4874 |  Counter Fire CEC | US$0,001140 | -3,78% | -1,59% | - | US$18.506,11 | - |
| 4875 |  Empire Token EMPIRE | US$0,0001461 | -5,58% | 12,93% | - | US$18.511,49 | - |
| 4876 |  Mao MAO | US$0,0001614 | 2,42% | 2,55% | - | US$18.484,56 | - |
| 4877 |  MASHIDA MSHD | US$0,01749 | 3,91% | -3,79% | - | US$18.557,56 | - |
| 4878 |  Altair AIR | US$0,002382 | -1,57% | -0,80% | - | US$18.498,17 | - |
| 4879 |  ideax IDX | US$0,003361 | 3,75% | -1,07% | - | US$18.452,35 | - |
| 4880 |  Dash 2 Trade D2T | US$0,0004806 | 7,85% | 52,54% | - | US$18.360,46 | - |
| 4881 |  Nodewaves NWS | US$0,0007786 | -1,84% | -5,61% | - | US$12.059,33 | - |
| 4882 |  LIGO LIGO | US$0,0000001100 | -0,61% | 2,46% | - | US$18.513,08 | - |
| 4883 |  Bitcoin File BIFI | US$0,0002140 | -0,74% | -1,43% | - | US$18.359,23 | - |
| 4884 |  One Cash ONC | US$0,05510 | 1,50% | -4,62% | - | US$18.466,45 | - |
| 4885 |  Crown Token CROWN | US$0,04417 | -2,54% | -2,84% | - | US$18.326,10 | - |
| 4886 |  OVO OVO | US$0,001099 | 1,68% | 17,82% | - | US$18.405,03 | - |
| 4887 |  Source SOURCE | US$0,0007734 | -3,81% | -53,06% | - | US$18.200,04 | - |
| 4888 |  Guacamole GUAC | US$0,00000002000 | 5,10% | 17,60% | - | US$18.539,48 | - |
| 4889 |  VMPX (Ordinals) VMPX | US$0,003500 | 1,88% | -18,99% | - | US$18.376,43 | - |
| 4890 |  SpaceMine MINE | US$0,00008933 | 4,13% | 6,31% | - | US$18.316,33 | - |
| 4891 |  Mobius Finance MOT | US$0,0002955 | 0,73% | -20,56% | - | US$18.422,92 | - |
| 4892 |  Runesterminal RUNI | US$0,03802 | 0,46% | -5,37% | - | US$18.279,00 | - |
| 4893 |  Defi For You DFY | US$0,0001936 | 12,17% | 11,00% | - | US$18.349,69 | - |
| 4894 |  Naka Bodhi Token NBOT | US$0,007754 | 1,90% | 19,85% | - | US$18.277,38 | - |
| 4895 |  AmsterdamCoin AMS | US$0,002625 | 0,05% | -0,49% | - | US$18.183,49 | - |
| 4896 |  Versus-X VSX | US$0,008353 | -0,80% | -0,27% | - | US$18.285,53 | - |
| 4897 |  Weave6 WX | US$0,00008918 | 0,29% | -0,57% | - | US$18.330,82 | - |
| 4898 |  TridentDAO PSI | US$0,004970 | -1,27% | -2,13% | - | US$18.258,79 | - |
| 4899 |  MuxyAI MAI | US$0,0007459 | 0,99% | -7,29% | - | US$18.253,43 | - |
| 4900 |  Alaska Gold Rush CARAT | US$0,0004723 | -1,28% | -1,49% | - | US$17.157,63 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.